Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 12 PM | $13.94 | -0.21% | ||
| Sep 18, 11 AM | $13.97 | -0.14% | ||
| Sep 18, 10 AM | $13.99 | -0.14% | ||
| Sep 18, 9 AM | $14.02 | -0.07% | ||
| Sep 18, 8 AM | $14.01 | -0.50% | ||
| Sep 18, 7 AM | $14.09 | +0.50% | ||
| Sep 18, 6 AM | $14.02 | +0.07% | ||
| Sep 18, 5 AM | $14.01 | -0.07% | ||
| Sep 18, 4 AM | $14.02 | +0.14% | ||
| Sep 18, 3 AM | $14.01 | +0.07% | ||
| Sep 18, 2 AM | $14 | +0.07% | ||
| Sep 18, 1 AM | $13.99 | +0.14% | ||
| Sep 18, 12 AM | $13.97 | +0.72% | ||
| Sep 17, 11 PM | $13.82 | -1.00% | ||
| Sep 17, 10 PM | $13.95 | -0.14% | ||
| Sep 17, 9 PM | $13.97 | +0.14% | ||
| Sep 17, 8 PM | $13.96 | -0.43% | ||
| Sep 17, 7 PM | $14.17 | +0.85% | ||
| Sep 17, 6 PM | $14.05 | -0.28% | ||
| Sep 17, 5 PM | $14.09 | +0.00% | ||
| Sep 17, 4 PM | $14.1 | +0.21% | ||
| Sep 17, 3 PM | $14.07 | -0.14% | ||
| Sep 17, 2 PM | $14.08 | -0.14% | ||
| Sep 17, 1 PM | $14.11 | +1.44% | ||
| Sep 17, 12 PM | $13.89 | +0.36% | ||
| Sep 17, 11 AM | $13.83 | +0.07% | ||
| Sep 17, 10 AM | $13.81 | -0.07% | ||
| Sep 17, 9 AM | $13.81 | -0.07% | ||
| Sep 17, 8 AM | $13.8 | +1.10% | ||
| Sep 17, 7 AM | $13.79 | +0.00% | ||
| Sep 17, 6 AM | $13.79 | +0.07% | ||
| Sep 17, 5 AM | $13.78 | +0.07% | ||
| Sep 17, 4 AM | $13.78 | +0.22% | ||
| Sep 17, 3 AM | $13.76 | -0.07% | ||
| Sep 17, 2 AM | $13.77 | +0.15% | ||
| Sep 17, 1 AM | $13.74 | -0.07% | ||
| Sep 17, 12 AM | $13.76 | +0.29% | ||
| Sep 16, 11 PM | $13.79 | +0.58% | ||
| Sep 16, 10 PM | $13.71 | +0.00% | ||
| Sep 16, 9 PM | $13.72 | +0.07% | ||
| Sep 16, 8 PM | $13.72 | +0.22% | ||
| Sep 16, 7 PM | $13.66 | -0.36% | ||
| Sep 16, 6 PM | $13.7 | -0.80% | ||
| Sep 16, 5 PM | $13.82 | +0.51% | ||
| Sep 16, 4 PM | $13.75 | -0.29% | ||
| Sep 16, 3 PM | $13.79 | +0.00% | ||
| Sep 16, 2 PM | $13.78 | +0.22% | ||
| Sep 16, 1 PM | $13.77 | -0.79% | ||
| Sep 16, 12 PM | $13.89 | +0.00% | ||
| Sep 16, 11 AM | $13.88 | +0.14% | ||