Ford Motor (Ondo Tokenized) Historical Data

FON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 13.03
+0.19%
$ 536 $ 709,325
Apr 19, 8 AM $ 13
-0.13%
$ 535 $ 710,453
Apr 19, 7 AM $ 13.02
+0.07%
$ 536 $ 710,496
Apr 19, 6 AM $ 13.01
-0.07%
$ 535 $ 710,675
Apr 19, 5 AM $ 13.02
-0.02%
$ 536 $ 711,066
Apr 19, 4 AM $ 13.02
+0.06%
$ 536 $ 712,067
Apr 19, 3 AM $ 13.01
-0.07%
$ 535 $ 712,874
Apr 19, 2 AM $ 13.02
+0.05%
$ 536 $ 713,094
Apr 19, 1 AM $ 13.01
+0.08%
$ 535 $ 713,118
Apr 19, 12 AM $ 13
-0.20%
$ 535 $ 714,272
Apr 18, 11 PM $ 13.03
+0.01%
$ 536 $ 714,260
Apr 18, 10 PM $ 13.03
-0.01%
$ 536 $ 716,213
Apr 18, 9 PM $ 13.04
+0.21%
$ 536 $ 715,628
Apr 18, 8 PM $ 13.01
+0.06%
$ 535 $ 714,646
Apr 18, 7 PM $ 13.05
+0.26%
$ 537 $ 713,898
Apr 18, 6 PM $ 13.01
-0.13%
$ 535 $ 713,526
Apr 18, 5 PM $ 13.03
-0.13%
$ 536 $ 713,555
Apr 18, 4 PM $ 13
-0.25%
$ 535 $ 712,515
Apr 18, 3 PM $ 13.01
-0.06%
$ 535 $ 711,407
Apr 18, 2 PM $ 13.01
+0.02%
$ 535 $ 712,304
Apr 18, 1 PM $ 13.04
+0.18%
$ 536 $ 715,949
Apr 18, 12 PM $ 13.01
-0.05%
$ 535 $ 718,002
Apr 18, 11 AM $ 13.02
+0.01%
$ 536 $ 717,600
Apr 18, 10 AM $ 13.02
-0.01%
$ 536 $ 717,762
Apr 18, 9 AM $ 13.02
+0.04%
$ 536 $ 719,324
Apr 18, 8 AM $ 13.01
+0.01%
$ 535 $ 718,886
Apr 18, 7 AM $ 13.01
+0.12%
$ 535 $ 718,128
Apr 18, 6 AM $ 12.99
-0.25%
$ 535 $ 718,432
Apr 18, 5 AM $ 13.03
+0.05%
$ 536 $ 718,975
Apr 18, 4 AM $ 13.01
+0.00%
$ 535 $ 718,650
Apr 18, 3 AM $ 13.03
+0.14%
$ 536 $ 719,174
Apr 18, 2 AM $ 13.01
+0.02%
$ 535 $ 718,799
Apr 18, 1 AM $ 13.01
-0.27%
$ 535 $ 719,376
Apr 18, 12 AM $ 13.03
+0.15%
$ 536 $ 718,850
Apr 17, 11 PM $ 13.04
+0.05%
$ 537 $ 719,452
Apr 17, 10 PM $ 13.01
-0.12%
$ 535 $ 719,208
Apr 17, 9 PM $ 13.03
-0.14%
$ 536 $ 719,766
Apr 17, 8 PM $ 13.04
+0.12%
$ 537 $ 719,885
Apr 17, 7 PM $ 13.03
+0.21%
$ 536 $ 721,347
Apr 17, 6 PM $ 13
-0.21%
$ 535 $ 720,023
Apr 17, 5 PM $ 13.03
-0.15%
$ 536 $ 720,689
Apr 17, 4 PM $ 13.03
-0.12%
$ 536 $ 722,015
Apr 17, 3 PM $ 13.05
-0.09%
$ 537 $ 722,239
Apr 17, 2 PM $ 13.06
+1.53%
$ 537 $ 722,806
Apr 17, 1 PM $ 12.86
+1.90%
$ 529 $ 720,157
Apr 17, 12 PM $ 12.62
+0.06%
$ 519 $ 717,663
Apr 17, 11 AM $ 12.61
-0.15%
$ 519 $ 719,559
Apr 17, 10 AM $ 12.63
-0.16%
$ 520 $ 719,896
Apr 17, 9 AM $ 12.67
+0.28%
$ 521 $ 718,795
Apr 17, 8 AM $ 12.63
-0.01%
$ 520 $ 717,989