Ford Motor (Ondo Tokenized) Historical Data

FON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 14.57
+0.13%
$ 599 $ 298,464
Jul 26, 12 PM $ 14.56
-0.25%
$ 599 $ 298,319
Jul 26, 11 AM $ 14.58
-0.83%
$ 600 $ 298,956
Jul 26, 10 AM $ 14.69
+0.24%
$ 605 $ 299,316
Jul 26, 9 AM $ 14.67
+0.04%
$ 603 $ 299,972
Jul 26, 8 AM $ 14.68
-0.13%
$ 604 $ 299,314
Jul 26, 7 AM $ 14.68
+0.98%
$ 604 $ 300,173
Jul 26, 6 AM $ 14.53
-0.08%
$ 598 $ 299,564
Jul 26, 5 AM $ 14.55
-0.13%
$ 599 $ 300,787
Jul 26, 4 AM $ 14.57
-0.81%
$ 600 $ 299,833
Jul 26, 3 AM $ 14.71
+0.35%
$ 605 $ 299,293
Jul 26, 2 AM $ 14.66
+0.17%
$ 603 $ 299,082
Jul 26, 1 AM $ 14.66
+0.96%
$ 603 $ 299,506
Jul 26, 12 AM $ 14.51
-0.78%
$ 597 $ 300,188
Jul 25, 11 PM $ 14.63
+0.29%
$ 602 $ 300,807
Jul 25, 10 PM $ 14.59
-0.04%
$ 600 $ 301,437
Jul 25, 9 PM $ 14.6
+0.04%
$ 600 $ 301,249
Jul 25, 8 PM $ 14.61
-0.16%
$ 601 $ 301,129
Jul 25, 7 PM $ 14.65
+0.31%
$ 603 $ 301,088
Jul 25, 6 PM $ 14.59
+0.29%
$ 600 $ 301,050
Jul 25, 5 PM $ 14.55
-0.19%
$ 599 $ 300,840
Jul 25, 4 PM $ 14.6
+0.05%
$ 601 $ 301,012
Jul 25, 3 PM $ 14.61
+0.02%
$ 601 $ 301,514
Jul 25, 2 PM $ 14.61
-0.31%
$ 601 $ 301,624
Jul 25, 1 PM $ 14.61
-0.38%
$ 601 $ 303,299
Jul 25, 12 PM $ 14.65
-0.25%
$ 603 $ 303,335
Jul 25, 11 AM $ 14.69
+0.70%
$ 604 $ 304,077
Jul 25, 10 AM $ 14.58
-0.04%
$ 600 $ 304,426
Jul 25, 9 AM $ 14.6
-0.44%
$ 600 $ 305,175
Jul 25, 8 AM $ 14.66
+0.81%
$ 603 $ 305,358
Jul 25, 7 AM $ 14.56
-0.76%
$ 599 $ 304,710
Jul 25, 6 AM $ 14.68
+0.07%
$ 604 $ 305,227
Jul 25, 5 AM $ 14.67
+0.09%
$ 603 $ 305,259
Jul 25, 4 AM $ 14.66
-0.39%
$ 603 $ 305,361
Jul 25, 3 AM $ 14.71
+0.42%
$ 605 $ 305,346
Jul 25, 2 AM $ 14.64
-0.06%
$ 602 $ 305,716
Jul 25, 1 AM $ 14.65
-0.03%
$ 603 $ 304,890
Jul 25, 12 AM $ 14.66
-0.09%
$ 603 $ 304,554
Jul 24, 11 PM $ 14.67
-0.30%
$ 603 $ 304,284
Jul 24, 10 PM $ 14.71
-0.38%
$ 605 $ 304,201
Jul 24, 9 PM $ 14.76
+0.42%
$ 607 $ 305,457
Jul 24, 8 PM $ 14.71
+0.41%
$ 605 $ 305,632
Jul 24, 7 PM $ 14.64
+0.18%
$ 602 $ 305,760
Jul 24, 6 PM $ 14.62
-0.41%
$ 601 $ 305,562
Jul 24, 5 PM $ 14.68
-0.28%
$ 604 $ 305,093
Jul 24, 4 PM $ 14.73
-0.31%
$ 606 $ 304,956
Jul 24, 3 PM $ 14.77
+1.41%
$ 608 $ 305,060
Jul 24, 2 PM $ 14.56
+0.44%
$ 599 $ 304,713
Jul 24, 1 PM $ 14.5
-0.06%
$ 597 $ 304,873
Jul 24, 12 PM $ 14.51
-0.10%
$ 597 $ 305,070