Ford Motor (Ondo Tokenized) Historical Data

FON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 15.2
+0.18%
$ 625 $ 662,634
Jun 6, 9 PM $ 15.15
-0.31%
$ 623 $ 662,486
Jun 6, 8 PM $ 15.2
-0.06%
$ 625 $ 662,053
Jun 6, 7 PM $ 15.21
+0.13%
$ 626 $ 662,586
Jun 6, 6 PM $ 15.13
-0.12%
$ 623 $ 661,625
Jun 6, 5 PM $ 15.15
+0.35%
$ 623 $ 660,745
Jun 6, 4 PM $ 15.1
+0.12%
$ 621 $ 659,705
Jun 6, 3 PM $ 15.08
+0.01%
$ 620 $ 659,727
Jun 6, 2 PM $ 15.08
+0.12%
$ 620 $ 660,383
Jun 6, 1 PM $ 15.06
-0.07%
$ 620 $ 660,783
Jun 6, 12 PM $ 15.09
+0.00%
$ 621 $ 662,757
Jun 6, 11 AM $ 15.07
-0.12%
$ 620 $ 662,770
Jun 6, 10 AM $ 15.09
+0.12%
$ 621 $ 663,731
Jun 6, 9 AM $ 15.07
-0.13%
$ 620 $ 663,796
Jun 6, 8 AM $ 15.07
+0.06%
$ 620 $ 664,264
Jun 6, 7 AM $ 15.1
-0.07%
$ 621 $ 664,893
Jun 6, 6 AM $ 15.11
+0.18%
$ 621 $ 665,143
Jun 6, 5 AM $ 15.08
-0.18%
$ 620 $ 664,887
Jun 6, 4 AM $ 15.06
-0.29%
$ 620 $ 666,057
Jun 6, 3 AM $ 15.11
-0.06%
$ 621 $ 667,124
Jun 6, 2 AM $ 15.06
-0.13%
$ 620 $ 667,336
Jun 6, 1 AM $ 15.08
+0.07%
$ 620 $ 667,458
Jun 6, 12 AM $ 15.07
-0.07%
$ 620 $ 667,314
Jun 5, 11 PM $ 15.1
-0.06%
$ 621 $ 667,478
Jun 5, 10 PM $ 15.08
+0.00%
$ 620 $ 666,940
Jun 5, 9 PM $ 15.08
-0.05%
$ 620 $ 667,454
Jun 5, 8 PM $ 15.06
+0.18%
$ 620 $ 667,571
Jun 5, 7 PM $ 15.03
+0.49%
$ 618 $ 666,841
Jun 5, 6 PM $ 14.92
-0.25%
$ 614 $ 667,128
Jun 5, 5 PM $ 14.96
-0.46%
$ 616 $ 667,715
Jun 5, 4 PM $ 15.03
-1.09%
$ 618 $ 668,061
Jun 5, 3 PM $ 15.18
-0.80%
$ 624 $ 667,317
Jun 5, 2 PM $ 15.3
+0.01%
$ 629 $ 666,814
Jun 5, 1 PM $ 15.34
-1.82%
$ 631 $ 666,433
Jun 5, 12 PM $ 15.59
+0.08%
$ 641 $ 665,755
Jun 5, 11 AM $ 15.62
-0.15%
$ 642 $ 666,791
Jun 5, 10 AM $ 15.64
+0.13%
$ 643 $ 666,327
Jun 5, 9 AM $ 15.62
-0.06%
$ 643 $ 665,412
Jun 5, 8 AM $ 15.63
+0.18%
$ 643 $ 665,602
Jun 5, 7 AM $ 15.6
-0.06%
$ 642 $ 666,450
Jun 5, 6 AM $ 15.61
-0.05%
$ 642 $ 666,552
Jun 5, 5 AM $ 15.63
+0.11%
$ 643 $ 666,430
Jun 5, 4 AM $ 15.61
-0.50%
$ 642 $ 666,332
Jun 5, 3 AM $ 15.69
-0.17%
$ 645 $ 665,297
Jun 5, 2 AM $ 15.68
-0.12%
$ 645 $ 664,822
Jun 5, 1 AM $ 15.7
-0.06%
$ 646 $ 664,905
Jun 5, 12 AM $ 15.71
+0.13%
$ 646 $ 665,092
Jun 4, 11 PM $ 15.67
+0.26%
$ 645 $ 666,197
Jun 4, 10 PM $ 15.61
+0.00%
$ 642 $ 666,412
Jun 4, 9 PM $ 15.61
-0.12%
$ 642 $ 666,268