Ford Motor (Ondo Tokenized) Historical Data

FON Page 2
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 15.31
+0.00%
$ 630 $ 657,838
11:57 PM $ 15.31
+0.00%
$ 630 $ 657,852
11:56 PM $ 15.31
+0.00%
$ 630 $ 657,852
11:55 PM $ 15.3
+0.00%
$ 630 $ 658,075
11:54 PM $ 15.3
+0.00%
$ 629 $ 658,075
11:53 PM $ 15.3
+0.00%
$ 629 $ 658,057
11:52 PM $ 15.3
+0.00%
$ 629 $ 658,055
11:51 PM $ 15.3
+0.00%
$ 629 $ 658,055
11:50 PM $ 15.3
-0.18%
$ 629 $ 657,832
11:49 PM $ 15.33
+0.00%
$ 631 $ 657,832
11:48 PM $ 15.33
+0.00%
$ 631 $ 657,816
11:47 PM $ 15.33
+0.00%
$ 631 $ 657,816
11:46 PM $ 15.33
+0.00%
$ 631 $ 657,830
11:45 PM $ 15.33
-0.12%
$ 631 $ 657,830
11:44 PM $ 15.35
+0.00%
$ 631 $ 657,778
11:43 PM $ 15.35
+0.00%
$ 631 $ 657,778
11:42 PM $ 15.35
+0.00%
$ 631 $ 657,755
11:41 PM $ 15.35
+0.00%
$ 631 $ 657,755
11:40 PM $ 15.35
+0.00%
$ 631 $ 657,766
11:39 PM $ 15.35
+0.00%
$ 631 $ 657,766
11:38 PM $ 15.35
+0.00%
$ 631 $ 657,819
11:37 PM $ 15.35
+0.00%
$ 631 $ 657,819
11:36 PM $ 15.35
+0.00%
$ 631 $ 657,981
11:35 PM $ 15.35
+0.36%
$ 631 $ 657,981
11:34 PM $ 15.29
+0.00%
$ 629 $ 657,996
11:33 PM $ 15.29
+0.00%
$ 629 $ 657,996
11:32 PM $ 15.29
+0.00%
$ 629 $ 658,013
11:31 PM $ 15.29
+0.00%
$ 629 $ 658,063
11:30 PM $ 15.29
-0.18%
$ 629 $ 658,063
11:29 PM $ 15.32
+0.00%
$ 630 $ 658,185
11:28 PM $ 15.32
+0.00%
$ 630 $ 658,184
11:27 PM $ 15.32
+0.00%
$ 630 $ 658,185
11:26 PM $ 15.32
+0.00%
$ 630 $ 658,197
11:25 PM $ 15.32
+0.01%
$ 630 $ 658,197
11:24 PM $ 15.32
+0.00%
$ 630 $ 658,318
11:23 PM $ 15.32
+0.00%
$ 630 $ 658,273
11:22 PM $ 15.32
+0.00%
$ 630 $ 658,273
11:21 PM $ 15.32
+0.00%
$ 630 $ 658,160
11:20 PM $ 15.32
+0.00%
$ 630 $ 658,160
11:19 PM $ 15.32
+0.00%
$ 630 $ 658,152
11:18 PM $ 15.32
+0.00%
$ 630 $ 658,089
11:17 PM $ 15.32
+0.00%
$ 630 $ 658,077
11:16 PM $ 15.32
+0.00%
$ 630 $ 657,969
11:15 PM $ 15.32
-0.06%
$ 630 $ 657,969
11:14 PM $ 15.33
+0.00%
$ 631 $ 657,935
11:13 PM $ 15.33
+0.00%
$ 631 $ 657,906
11:12 PM $ 15.33
+0.00%
$ 631 $ 657,904
11:11 PM $ 15.33
+0.00%
$ 631 $ 658,045
11:10 PM $ 15.33
+0.24%
$ 631 $ 658,045
11:09 PM $ 15.29
+0.00%
$ 629 $ 657,989