Ford Motor (Ondo Tokenized) Historical Data

FON Page 2
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 12.97
+0.20%
$ 533 $ 713,325
10:18 AM $ 12.94
+0.00%
$ 533 $ 713,391
10:17 AM $ 12.94
+0.00%
$ 533 $ 713,391
10:16 AM $ 12.94
+0.00%
$ 533 $ 713,324
10:15 AM $ 12.94
+0.00%
$ 533 $ 713,324
10:14 AM $ 12.94
-0.34%
$ 532 $ 713,413
10:13 AM $ 12.99
+0.00%
$ 532 $ 713,413
10:12 AM $ 12.98
+0.00%
$ 532 $ 713,411
10:11 AM $ 12.98
+0.00%
$ 532 $ 713,488
10:10 AM $ 12.98
+0.00%
$ 532 $ 713,488
10:09 AM $ 12.98
+0.25%
$ 534 $ 713,665
10:08 AM $ 12.95
+0.00%
$ 534 $ 713,665
10:07 AM $ 12.95
+0.00%
$ 534 $ 713,700
10:06 AM $ 12.95
+0.00%
$ 534 $ 713,700
10:05 AM $ 12.95
+0.00%
$ 534 $ 713,698
10:04 AM $ 12.95
-0.05%
$ 533 $ 713,651
10:03 AM $ 12.96
+0.00%
$ 533 $ 713,770
10:02 AM $ 12.96
+0.00%
$ 533 $ 713,770
10:01 AM $ 12.96
+0.00%
$ 533 $ 713,736
10:00 AM $ 12.96
+0.00%
$ 533 $ 713,736
9:59 AM $ 12.96
+0.00%
$ 533 $ 713,630
9:58 AM $ 12.96
+0.00%
$ 533 $ 713,664
9:57 AM $ 12.96
+0.00%
$ 533 $ 713,664
9:56 AM $ 12.96
+0.00%
$ 533 $ 713,679
9:55 AM $ 12.96
+0.00%
$ 533 $ 713,707
9:54 AM $ 12.96
-0.01%
$ 533 $ 713,595
9:53 AM $ 12.96
+0.00%
$ 533 $ 713,656
9:52 AM $ 12.96
+0.00%
$ 533 $ 713,656
9:51 AM $ 12.96
+0.00%
$ 533 $ 713,716
9:50 AM $ 12.96
+0.00%
$ 533 $ 713,716
9:49 AM $ 12.96
+0.08%
$ 533 $ 713,742
9:48 AM $ 12.95
+0.00%
$ 533 $ 713,742
9:47 AM $ 12.95
+0.00%
$ 533 $ 713,842
9:46 AM $ 12.95
+0.00%
$ 533 $ 713,842
9:45 AM $ 12.95
+0.00%
$ 533 $ 713,885
9:44 AM $ 12.95
-0.07%
$ 533 $ 713,986
9:43 AM $ 12.96
+0.00%
$ 533 $ 714,074
9:42 AM $ 12.96
+0.00%
$ 533 $ 714,074
9:41 AM $ 12.96
+0.00%
$ 533 $ 714,062
9:40 AM $ 12.96
+0.00%
$ 533 $ 714,062
9:39 AM $ 12.96
+0.14%
$ 533 $ 713,853
9:38 AM $ 12.94
+0.00%
$ 533 $ 713,853
9:37 AM $ 12.94
+0.00%
$ 533 $ 713,794
9:36 AM $ 12.94
+0.00%
$ 533 $ 713,794
9:35 AM $ 12.94
+0.00%
$ 533 $ 713,767
9:34 AM $ 12.94
-0.07%
$ 532 $ 713,684
9:33 AM $ 12.95
+0.00%
$ 532 $ 713,746
9:32 AM $ 12.95
+0.00%
$ 532 $ 713,746
9:31 AM $ 12.95
+0.00%
$ 532 $ 713,755
9:30 AM $ 12.95
+0.00%
$ 532 $ 713,755