Ford Motor (Ondo Tokenized) Historical Data

FON Page 20
Date Close Price change Market cap Trading volume
3:33 AM $ 13.05
+0.00%
$ 537 $ 713,893
3:32 AM $ 13.05
+0.00%
$ 537 $ 713,875
3:31 AM $ 13.05
+0.00%
$ 537 $ 713,875
3:30 AM $ 13.05
+0.00%
$ 537 $ 713,879
3:29 AM $ 13.05
-0.05%
$ 537 $ 713,879
3:28 AM $ 13.06
+0.00%
$ 537 $ 713,809
3:27 AM $ 13.06
+0.00%
$ 537 $ 713,775
3:26 AM $ 13.06
+0.00%
$ 537 $ 713,743
3:25 AM $ 13.06
+0.00%
$ 537 $ 713,743
3:24 AM $ 13.06
+0.05%
$ 537 $ 713,940
3:23 AM $ 13.05
+0.00%
$ 537 $ 714,358
3:22 AM $ 13.05
+0.00%
$ 537 $ 714,358
3:21 AM $ 13.05
+0.00%
$ 537 $ 714,379
3:20 AM $ 13.05
+0.00%
$ 537 $ 714,379
3:19 AM $ 13.05
+0.14%
$ 537 $ 714,206
3:18 AM $ 13.03
+0.00%
$ 537 $ 714,206
3:17 AM $ 13.03
+0.00%
$ 537 $ 714,249
3:16 AM $ 13.03
+0.00%
$ 537 $ 714,249
3:15 AM $ 13.03
+0.00%
$ 537 $ 714,270
3:14 AM $ 13.03
-0.13%
$ 536 $ 714,294
3:13 AM $ 13.05
+0.00%
$ 536 $ 714,220
3:12 AM $ 13.05
+0.00%
$ 536 $ 714,218
3:11 AM $ 13.05
+0.00%
$ 536 $ 714,218
3:10 AM $ 13.05
+0.00%
$ 536 $ 714,272
3:09 AM $ 13.05
+0.06%
$ 537 $ 714,396
3:08 AM $ 13.04
+0.00%
$ 537 $ 714,575
3:07 AM $ 13.04
+0.00%
$ 537 $ 714,575
3:06 AM $ 13.04
+0.00%
$ 537 $ 714,616
3:05 AM $ 13.04
+0.00%
$ 537 $ 714,616
3:04 AM $ 13.04
+0.08%
$ 537 $ 714,745
3:03 AM $ 13.03
+0.00%
$ 537 $ 714,783
3:02 AM $ 13.03
+0.00%
$ 537 $ 714,783
3:01 AM $ 13.03
+0.00%
$ 537 $ 714,781
3:00 AM $ 13.03
-0.01%
$ 537 $ 714,775
2:59 AM $ 13.03
+0.01%
$ 536 $ 714,775
2:58 AM $ 13.03
+0.00%
$ 536 $ 714,506
2:57 AM $ 13.03
+0.00%
$ 536 $ 714,570
2:56 AM $ 13.03
+0.00%
$ 536 $ 714,570
2:55 AM $ 13.03
+0.00%
$ 536 $ 714,586
2:54 AM $ 13.03
-0.07%
$ 536 $ 714,466
2:53 AM $ 13.04
+0.00%
$ 536 $ 714,543
2:52 AM $ 13.04
+0.00%
$ 536 $ 714,543
2:51 AM $ 13.04
+0.00%
$ 536 $ 714,534
2:50 AM $ 13.04
+0.00%
$ 536 $ 714,534
2:49 AM $ 13.04
+0.06%
$ 536 $ 714,633
2:48 AM $ 13.03
+0.00%
$ 536 $ 714,633
2:47 AM $ 13.03
+0.00%
$ 536 $ 714,704
2:46 AM $ 13.03
+0.00%
$ 536 $ 714,704
2:45 AM $ 13.03
+0.00%
$ 536 $ 714,709
2:44 AM $ 13.03
-0.26%
$ 536 $ 714,717