Ford Motor (Ondo Tokenized) Historical Data

FON Page 21
Date Close Price change Market cap Trading volume
4:21 AM $ 13.06
+0.00%
$ 537 $ 713,235
4:20 AM $ 13.06
+0.00%
$ 537 $ 713,231
4:19 AM $ 13.06
+0.09%
$ 537 $ 713,228
4:18 AM $ 13.05
+0.00%
$ 537 $ 713,194
4:17 AM $ 13.05
+0.00%
$ 537 $ 713,194
4:16 AM $ 13.05
+0.00%
$ 537 $ 713,218
4:15 AM $ 13.05
+0.00%
$ 537 $ 713,218
4:14 AM $ 13.05
-0.08%
$ 537 $ 713,448
4:13 AM $ 13.06
+0.00%
$ 537 $ 713,448
4:12 AM $ 13.06
+0.00%
$ 537 $ 713,499
4:11 AM $ 13.06
+0.00%
$ 537 $ 713,499
4:10 AM $ 13.06
+0.00%
$ 537 $ 713,495
4:09 AM $ 13.06
-0.07%
$ 537 $ 713,592
4:08 AM $ 13.07
+0.00%
$ 537 $ 713,592
4:07 AM $ 13.07
+0.00%
$ 537 $ 713,573
4:06 AM $ 13.07
+0.00%
$ 537 $ 713,573
4:05 AM $ 13.07
+0.00%
$ 537 $ 713,560
4:04 AM $ 13.07
+0.33%
$ 538 $ 713,509
4:03 AM $ 13.02
+0.00%
$ 538 $ 713,893
4:02 AM $ 13.02
+0.00%
$ 538 $ 713,893
4:01 AM $ 13.02
+0.00%
$ 538 $ 713,905
4:00 AM $ 13.02
+0.02%
$ 538 $ 713,905
3:59 AM $ 13.02
-0.14%
$ 536 $ 713,980
3:58 AM $ 13.04
+0.00%
$ 536 $ 714,002
3:57 AM $ 13.04
+0.00%
$ 536 $ 714,002
3:56 AM $ 13.04
+0.00%
$ 536 $ 714,091
3:55 AM $ 13.04
+0.00%
$ 536 $ 714,091
3:54 AM $ 13.04
-0.01%
$ 536 $ 713,944
3:53 AM $ 13.04
+0.00%
$ 536 $ 713,944
3:52 AM $ 13.04
+0.00%
$ 536 $ 714,009
3:51 AM $ 13.04
+0.00%
$ 536 $ 714,009
3:50 AM $ 13.04
+0.00%
$ 536 $ 714,013
3:49 AM $ 13.04
-0.13%
$ 537 $ 714,088
3:48 AM $ 13.06
+0.00%
$ 537 $ 714,116
3:47 AM $ 13.06
+0.00%
$ 537 $ 714,116
3:46 AM $ 13.06
+0.00%
$ 537 $ 714,189
3:45 AM $ 13.06
+0.00%
$ 537 $ 714,189
3:44 AM $ 13.06
+0.02%
$ 537 $ 713,993
3:43 AM $ 13.06
+0.00%
$ 537 $ 713,993
3:42 AM $ 13.06
+0.00%
$ 537 $ 713,965
3:41 AM $ 13.06
+0.00%
$ 537 $ 713,965
3:40 AM $ 13.06
+0.00%
$ 537 $ 713,952
3:39 AM $ 13.06
+0.08%
$ 537 $ 713,890
3:38 AM $ 13.05
+0.00%
$ 537 $ 713,806
3:37 AM $ 13.05
+0.00%
$ 537 $ 713,806
3:36 AM $ 13.05
+0.00%
$ 537 $ 713,733
3:35 AM $ 13.05
+0.00%
$ 537 $ 713,733
3:34 AM $ 13.05
+0.00%
$ 537 $ 713,893
3:33 AM $ 13.05
+0.00%
$ 537 $ 713,893
3:32 AM $ 13.05
+0.00%
$ 537 $ 713,875