Ford Motor (Ondo Tokenized) Historical Data

FON Page 21
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 15.16
+0.00%
$ 624 $ 661,189
7:06 AM $ 15.16
+0.00%
$ 624 $ 661,157
7:05 AM $ 15.16
+0.00%
$ 624 $ 661,231
7:04 AM $ 15.17
+0.00%
$ 624 $ 661,231
7:03 AM $ 15.17
+0.00%
$ 624 $ 661,245
7:02 AM $ 15.17
+0.00%
$ 624 $ 661,245
7:01 AM $ 15.17
+0.00%
$ 624 $ 661,238
7:00 AM $ 15.17
+0.00%
$ 624 $ 661,169
6:59 AM $ 15.19
+0.00%
$ 625 $ 660,909
6:58 AM $ 15.19
+0.00%
$ 625 $ 660,909
6:57 AM $ 15.19
+0.00%
$ 625 $ 660,891
6:56 AM $ 15.19
+0.00%
$ 625 $ 660,908
6:55 AM $ 15.19
-0.01%
$ 625 $ 660,895
6:54 AM $ 15.16
+0.00%
$ 624 $ 660,820
6:53 AM $ 15.16
+0.00%
$ 624 $ 660,820
6:52 AM $ 15.16
+0.00%
$ 624 $ 660,887
6:51 AM $ 15.16
+0.00%
$ 624 $ 660,887
6:50 AM $ 15.16
+0.00%
$ 624 $ 660,880
6:49 AM $ 15.2
+0.00%
$ 625 $ 660,880
6:48 AM $ 15.2
+0.00%
$ 625 $ 660,875
6:47 AM $ 15.2
+0.00%
$ 625 $ 660,841
6:46 AM $ 15.2
+0.00%
$ 625 $ 660,841
6:45 AM $ 15.2
+0.36%
$ 625 $ 660,737
6:44 AM $ 15.14
+0.00%
$ 623 $ 660,755
6:43 AM $ 15.14
+0.00%
$ 623 $ 660,755
6:42 AM $ 15.14
+0.00%
$ 623 $ 660,679
6:41 AM $ 15.14
+0.00%
$ 623 $ 660,679
6:40 AM $ 15.14
+0.00%
$ 623 $ 660,641
6:39 AM $ 15.18
+0.00%
$ 624 $ 660,641
6:38 AM $ 15.18
+0.00%
$ 624 $ 660,669
6:37 AM $ 15.18
+0.00%
$ 624 $ 660,669
6:36 AM $ 15.18
+0.00%
$ 624 $ 660,659
6:35 AM $ 15.18
+0.00%
$ 624 $ 660,920
6:34 AM $ 15.2
+0.00%
$ 625 $ 660,920
6:33 AM $ 15.2
+0.00%
$ 625 $ 660,908
6:32 AM $ 15.2
+0.00%
$ 625 $ 660,908
6:31 AM $ 15.2
+0.00%
$ 625 $ 660,884
6:30 AM $ 15.2
+0.00%
$ 625 $ 660,639
6:29 AM $ 15.2
+0.00%
$ 625 $ 660,639
6:28 AM $ 15.2
+0.00%
$ 625 $ 660,648
6:27 AM $ 15.2
+0.00%
$ 625 $ 660,609
6:26 AM $ 15.2
+0.00%
$ 625 $ 660,609
6:25 AM $ 15.2
-0.01%
$ 625 $ 660,599
6:24 AM $ 15.19
+0.00%
$ 625 $ 660,556
6:23 AM $ 15.19
+0.00%
$ 625 $ 660,556
6:22 AM $ 15.19
+0.00%
$ 625 $ 660,533
6:21 AM $ 15.19
+0.00%
$ 625 $ 660,533
6:20 AM $ 15.19
+0.18%
$ 625 $ 660,412
6:19 AM $ 15.16
+0.00%
$ 624 $ 660,412
6:18 AM $ 15.16
+0.00%
$ 624 $ 660,397