Ford Motor (Ondo Tokenized) Historical Data

FON Page 22
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 15.18
+0.00%
$ 624 $ 661,585
7:40 AM $ 15.18
+0.02%
$ 624 $ 661,632
7:39 AM $ 15.12
+0.00%
$ 622 $ 661,632
7:38 AM $ 15.12
+0.00%
$ 622 $ 661,643
7:37 AM $ 15.12
+0.00%
$ 622 $ 661,643
7:36 AM $ 15.12
+0.00%
$ 622 $ 661,634
7:35 AM $ 15.12
-0.07%
$ 622 $ 661,634
7:34 AM $ 15.13
+0.00%
$ 623 $ 661,556
7:33 AM $ 15.13
+0.00%
$ 623 $ 661,557
7:32 AM $ 15.13
+0.00%
$ 623 $ 661,557
7:31 AM $ 15.13
+0.00%
$ 623 $ 661,564
7:30 AM $ 15.13
-0.02%
$ 623 $ 661,564
7:29 AM $ 15.18
+0.00%
$ 624 $ 661,354
7:28 AM $ 15.18
+0.00%
$ 624 $ 661,413
7:27 AM $ 15.18
+0.00%
$ 624 $ 661,470
7:26 AM $ 15.18
+0.00%
$ 624 $ 661,470
7:25 AM $ 15.18
-0.01%
$ 624 $ 661,446
7:24 AM $ 15.15
+0.00%
$ 623 $ 661,346
7:23 AM $ 15.16
+0.00%
$ 623 $ 661,346
7:22 AM $ 15.15
+0.00%
$ 623 $ 661,326
7:21 AM $ 15.15
+0.00%
$ 623 $ 661,326
7:20 AM $ 15.15
+0.00%
$ 623 $ 661,282
7:19 AM $ 15.18
+0.00%
$ 624 $ 661,282
7:18 AM $ 15.18
+0.00%
$ 624 $ 661,297
7:17 AM $ 15.18
+0.00%
$ 624 $ 661,227
7:16 AM $ 15.18
+0.00%
$ 624 $ 661,227
7:15 AM $ 15.18
+0.00%
$ 624 $ 661,237
7:14 AM $ 15.16
+0.00%
$ 624 $ 661,218
7:13 AM $ 15.16
+0.00%
$ 624 $ 661,218
7:12 AM $ 15.16
+0.00%
$ 624 $ 661,248
7:11 AM $ 15.16
+0.00%
$ 624 $ 661,248
7:10 AM $ 15.16
-0.01%
$ 624 $ 661,210
7:09 AM $ 15.16
+0.00%
$ 624 $ 661,210
7:08 AM $ 15.16
+0.00%
$ 624 $ 661,189
7:07 AM $ 15.16
+0.00%
$ 624 $ 661,189
7:06 AM $ 15.16
+0.00%
$ 624 $ 661,157
7:05 AM $ 15.16
+0.00%
$ 624 $ 661,231
7:04 AM $ 15.17
+0.00%
$ 624 $ 661,231
7:03 AM $ 15.17
+0.00%
$ 624 $ 661,245
7:02 AM $ 15.17
+0.00%
$ 624 $ 661,245
7:01 AM $ 15.17
+0.00%
$ 624 $ 661,238
7:00 AM $ 15.17
+0.00%
$ 624 $ 661,169
6:59 AM $ 15.19
+0.00%
$ 625 $ 660,909
6:58 AM $ 15.19
+0.00%
$ 625 $ 660,909
6:57 AM $ 15.19
+0.00%
$ 625 $ 660,891
6:56 AM $ 15.19
+0.00%
$ 625 $ 660,908
6:55 AM $ 15.19
-0.01%
$ 625 $ 660,895
6:54 AM $ 15.16
+0.00%
$ 624 $ 660,820
6:53 AM $ 15.16
+0.00%
$ 624 $ 660,820
6:52 AM $ 15.16
+0.00%
$ 624 $ 660,887