Ford Motor (Ondo Tokenized) Historical Data

FON Page 23
Date Close Price change Market cap Trading volume
5:42 AM $ 13.03
+0.00%
$ 537 $ 713,475
5:41 AM $ 13.03
+0.00%
$ 537 $ 713,475
5:40 AM $ 13.03
+0.00%
$ 537 $ 713,536
5:39 AM $ 13.03
-0.19%
$ 536 $ 713,825
5:38 AM $ 13.06
+0.00%
$ 536 $ 713,825
5:37 AM $ 13.06
+0.00%
$ 536 $ 713,781
5:36 AM $ 13.06
+0.00%
$ 536 $ 713,781
5:35 AM $ 13.06
+0.00%
$ 536 $ 713,808
5:34 AM $ 13.06
+0.01%
$ 537 $ 713,657
5:33 AM $ 13.06
+0.00%
$ 537 $ 713,828
5:32 AM $ 13.06
+0.00%
$ 537 $ 713,828
5:31 AM $ 13.06
+0.00%
$ 537 $ 713,800
5:30 AM $ 13.06
+0.00%
$ 537 $ 713,800
5:29 AM $ 13.06
+0.05%
$ 537 $ 714,030
5:28 AM $ 13.05
+0.00%
$ 537 $ 714,030
5:27 AM $ 13.05
+0.00%
$ 537 $ 714,106
5:26 AM $ 13.05
+0.00%
$ 537 $ 714,106
5:25 AM $ 13.05
+0.00%
$ 537 $ 714,160
5:24 AM $ 13.05
-0.07%
$ 537 $ 714,249
5:23 AM $ 13.06
+0.00%
$ 537 $ 714,249
5:22 AM $ 13.06
+0.00%
$ 537 $ 714,344
5:21 AM $ 13.06
+0.00%
$ 537 $ 714,344
5:20 AM $ 13.06
+0.00%
$ 537 $ 714,338
5:19 AM $ 13.06
-0.06%
$ 537 $ 714,097
5:18 AM $ 13.07
+0.00%
$ 537 $ 714,097
5:17 AM $ 13.07
+0.00%
$ 537 $ 714,064
5:16 AM $ 13.07
+0.00%
$ 537 $ 714,070
5:15 AM $ 13.07
+0.00%
$ 537 $ 714,078
5:14 AM $ 13.07
+0.27%
$ 538 $ 714,039
5:13 AM $ 13.03
+0.00%
$ 538 $ 714,039
5:12 AM $ 13.03
+0.00%
$ 538 $ 714,023
5:11 AM $ 13.03
+0.00%
$ 538 $ 714,023
5:10 AM $ 13.03
+0.00%
$ 538 $ 713,995
5:09 AM $ 13.03
+0.01%
$ 536 $ 713,995
5:08 AM $ 13.03
+0.00%
$ 536 $ 713,963
5:07 AM $ 13.03
+0.00%
$ 536 $ 713,957
5:06 AM $ 13.03
+0.00%
$ 536 $ 713,957
5:05 AM $ 13.03
+0.00%
$ 536 $ 713,944
5:04 AM $ 13.03
-0.34%
$ 536 $ 714,010
5:03 AM $ 13.08
+0.00%
$ 536 $ 713,840
5:02 AM $ 13.08
+0.00%
$ 536 $ 713,840
5:01 AM $ 13.07
+0.00%
$ 536 $ 713,787
5:00 AM $ 13.07
+0.00%
$ 536 $ 713,787
4:59 AM $ 13.08
+0.33%
$ 538 $ 713,525
4:58 AM $ 13.03
+0.00%
$ 538 $ 713,525
4:57 AM $ 13.03
+0.00%
$ 538 $ 713,483
4:56 AM $ 13.03
+0.00%
$ 538 $ 713,483
4:55 AM $ 13.03
+0.00%
$ 538 $ 713,441
4:54 AM $ 13.03
-0.20%
$ 536 $ 713,482
4:53 AM $ 13.06
+0.00%
$ 536 $ 713,506