Ford Motor (Ondo Tokenized) Historical Data

FON Page 24
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 15.16
+0.00%
$ 624 $ 661,543
8:28 AM $ 15.16
+0.00%
$ 624 $ 661,543
8:27 AM $ 15.16
+0.00%
$ 624 $ 661,485
8:26 AM $ 15.16
+0.00%
$ 624 $ 661,485
8:25 AM $ 15.16
-0.01%
$ 624 $ 661,478
8:24 AM $ 15.16
+0.00%
$ 624 $ 661,478
8:23 AM $ 15.16
+0.00%
$ 624 $ 661,533
8:22 AM $ 15.16
+0.00%
$ 624 $ 661,533
8:21 AM $ 15.16
+0.00%
$ 624 $ 661,500
8:20 AM $ 15.16
-0.20%
$ 624 $ 661,442
8:19 AM $ 15.19
+0.00%
$ 625 $ 661,551
8:18 AM $ 15.19
+0.00%
$ 625 $ 661,551
8:17 AM $ 15.19
+0.00%
$ 625 $ 661,549
8:16 AM $ 15.19
+0.00%
$ 625 $ 661,549
8:15 AM $ 15.19
+0.00%
$ 625 $ 661,341
8:14 AM $ 15.18
+0.00%
$ 624 $ 661,341
8:13 AM $ 15.18
+0.00%
$ 624 $ 661,256
8:12 AM $ 15.18
+0.00%
$ 624 $ 661,256
8:11 AM $ 15.18
+0.00%
$ 624 $ 661,240
8:10 AM $ 15.18
+0.05%
$ 624 $ 661,244
8:09 AM $ 15.17
+0.00%
$ 624 $ 661,265
8:08 AM $ 15.17
+0.00%
$ 624 $ 661,265
8:07 AM $ 15.17
+0.00%
$ 624 $ 661,355
8:06 AM $ 15.17
+0.00%
$ 624 $ 661,355
8:05 AM $ 15.17
+0.07%
$ 624 $ 661,239
8:04 AM $ 15.16
+0.00%
$ 624 $ 661,239
8:03 AM $ 15.16
+0.00%
$ 624 $ 661,167
8:02 AM $ 15.16
+0.00%
$ 624 $ 661,167
8:01 AM $ 15.16
+0.00%
$ 624 $ 661,369
8:00 AM $ 15.16
-0.01%
$ 624 $ 661,384
7:59 AM $ 15.15
+0.00%
$ 623 $ 661,370
7:58 AM $ 15.15
+0.00%
$ 623 $ 661,370
7:57 AM $ 15.15
+0.00%
$ 623 $ 661,308
7:56 AM $ 15.15
+0.00%
$ 623 $ 661,299
7:55 AM $ 15.15
-0.01%
$ 623 $ 661,327
7:54 AM $ 15.17
+0.00%
$ 624 $ 661,391
7:53 AM $ 15.17
+0.00%
$ 624 $ 661,391
7:52 AM $ 15.17
+0.00%
$ 624 $ 661,478
7:51 AM $ 15.17
+0.00%
$ 624 $ 661,478
7:50 AM $ 15.17
+0.02%
$ 624 $ 661,493
7:49 AM $ 15.15
+0.00%
$ 623 $ 661,672
7:48 AM $ 15.15
+0.00%
$ 623 $ 661,672
7:47 AM $ 15.15
+0.00%
$ 623 $ 661,652
7:46 AM $ 15.15
+0.00%
$ 623 $ 661,652
7:45 AM $ 15.15
-0.16%
$ 623 $ 661,610
7:44 AM $ 15.18
+0.00%
$ 624 $ 661,610
7:43 AM $ 15.18
+0.00%
$ 624 $ 661,585
7:42 AM $ 15.18
+0.00%
$ 624 $ 661,585
7:41 AM $ 15.18
+0.00%
$ 624 $ 661,585
7:40 AM $ 15.18
+0.02%
$ 624 $ 661,632