Ford Motor (Ondo Tokenized) Historical Data

FON Page 24
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 13.04
+0.00%
$ 536 $ 713,849
6:29 AM $ 13.04
+0.00%
$ 537 $ 713,958
6:28 AM $ 13.04
+0.00%
$ 537 $ 713,958
6:27 AM $ 13.04
+0.00%
$ 537 $ 713,921
6:26 AM $ 13.04
+0.00%
$ 537 $ 713,921
6:25 AM $ 13.04
+0.00%
$ 537 $ 713,939
6:24 AM $ 13.04
+0.01%
$ 537 $ 714,101
6:23 AM $ 13.04
+0.00%
$ 537 $ 714,082
6:22 AM $ 13.04
+0.00%
$ 537 $ 714,082
6:21 AM $ 13.04
+0.00%
$ 537 $ 714,116
6:20 AM $ 13.04
+0.00%
$ 537 $ 714,116
6:19 AM $ 13.04
+0.05%
$ 536 $ 713,751
6:18 AM $ 13.03
+0.00%
$ 536 $ 713,751
6:17 AM $ 13.03
+0.00%
$ 536 $ 713,751
6:16 AM $ 13.03
+0.00%
$ 536 $ 713,751
6:15 AM $ 13.03
+0.00%
$ 536 $ 713,837
6:14 AM $ 13.03
-0.10%
$ 536 $ 713,837
6:13 AM $ 13.04
+0.00%
$ 536 $ 713,777
6:12 AM $ 13.04
+0.00%
$ 536 $ 713,700
6:11 AM $ 13.04
+0.00%
$ 536 $ 713,700
6:10 AM $ 13.04
-0.01%
$ 536 $ 713,648
6:09 AM $ 13.08
+0.00%
$ 538 $ 713,417
6:08 AM $ 13.07
+0.00%
$ 538 $ 713,417
6:07 AM $ 13.07
+0.00%
$ 538 $ 713,481
6:06 AM $ 13.08
+0.00%
$ 538 $ 713,481
6:05 AM $ 13.08
+0.00%
$ 538 $ 713,532
6:04 AM $ 13.08
+0.39%
$ 538 $ 713,620
6:03 AM $ 13.03
+0.00%
$ 538 $ 713,602
6:02 AM $ 13.03
+0.00%
$ 538 $ 713,602
6:01 AM $ 13.02
+0.00%
$ 538 $ 713,611
6:00 AM $ 13.02
+0.00%
$ 538 $ 713,611
5:59 AM $ 13.02
-0.20%
$ 536 $ 713,613
5:58 AM $ 13.05
+0.00%
$ 536 $ 713,613
5:57 AM $ 13.05
+0.00%
$ 536 $ 713,607
5:56 AM $ 13.05
+0.00%
$ 536 $ 713,634
5:55 AM $ 13.05
+0.00%
$ 536 $ 713,634
5:54 AM $ 13.05
+0.13%
$ 537 $ 713,682
5:53 AM $ 13.03
+0.00%
$ 537 $ 713,682
5:52 AM $ 13.03
+0.00%
$ 537 $ 713,768
5:51 AM $ 13.03
+0.00%
$ 537 $ 713,768
5:50 AM $ 13.03
+0.00%
$ 537 $ 713,780
5:49 AM $ 13.03
-0.07%
$ 536 $ 713,585
5:48 AM $ 13.04
+0.00%
$ 536 $ 713,605
5:47 AM $ 13.04
+0.00%
$ 536 $ 713,605
5:46 AM $ 13.04
+0.00%
$ 536 $ 713,633
5:45 AM $ 13.04
+0.00%
$ 536 $ 713,633
5:44 AM $ 13.04
+0.07%
$ 537 $ 713,457
5:43 AM $ 13.03
+0.00%
$ 537 $ 713,457
5:42 AM $ 13.03
+0.00%
$ 537 $ 713,475
5:41 AM $ 13.03
+0.00%
$ 537 $ 713,475