Ford Motor (Ondo Tokenized) Historical Data

FON Page 25
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 15.22
+0.04%
$ 626 $ 661,233
9:29 AM $ 15.2
+0.00%
$ 625 $ 661,108
9:28 AM $ 15.2
+0.00%
$ 625 $ 661,108
9:27 AM $ 15.2
+0.00%
$ 625 $ 661,157
9:26 AM $ 15.2
+0.00%
$ 625 $ 661,157
9:25 AM $ 15.2
+0.30%
$ 625 $ 661,159
9:24 AM $ 15.15
+0.00%
$ 623 $ 661,128
9:23 AM $ 15.15
+0.00%
$ 623 $ 661,128
9:22 AM $ 15.15
+0.00%
$ 623 $ 661,116
9:21 AM $ 15.15
+0.00%
$ 623 $ 661,116
9:20 AM $ 15.15
+0.01%
$ 623 $ 661,109
9:19 AM $ 15.16
+0.00%
$ 624 $ 661,109
9:18 AM $ 15.16
+0.00%
$ 624 $ 661,029
9:17 AM $ 15.16
+0.00%
$ 624 $ 661,029
9:16 AM $ 15.16
+0.00%
$ 624 $ 661,043
9:15 AM $ 15.16
-0.06%
$ 624 $ 661,053
9:14 AM $ 15.17
+0.00%
$ 624 $ 661,211
9:13 AM $ 15.17
+0.00%
$ 624 $ 661,211
9:12 AM $ 15.17
+0.00%
$ 624 $ 661,236
9:11 AM $ 15.17
+0.00%
$ 624 $ 661,236
9:10 AM $ 15.17
+0.06%
$ 624 $ 661,197
9:09 AM $ 15.16
+0.00%
$ 624 $ 661,197
9:08 AM $ 15.16
+0.00%
$ 624 $ 661,231
9:07 AM $ 15.16
+0.00%
$ 624 $ 661,316
9:06 AM $ 15.16
+0.00%
$ 624 $ 661,316
9:05 AM $ 15.16
+0.00%
$ 624 $ 661,322
9:04 AM $ 15.18
+0.00%
$ 624 $ 661,447
9:03 AM $ 15.18
+0.00%
$ 624 $ 661,447
9:02 AM $ 15.18
+0.00%
$ 624 $ 661,461
9:01 AM $ 15.18
+0.00%
$ 624 $ 661,461
9:00 AM $ 15.18
-0.12%
$ 624 $ 661,626
8:59 AM $ 15.2
+0.00%
$ 625 $ 661,626
8:58 AM $ 15.2
+0.00%
$ 625 $ 661,603
8:57 AM $ 15.2
+0.00%
$ 625 $ 661,546
8:56 AM $ 15.2
+0.00%
$ 625 $ 661,546
8:55 AM $ 15.2
+0.02%
$ 625 $ 661,546
8:54 AM $ 15.19
+0.00%
$ 625 $ 661,670
8:53 AM $ 15.19
+0.00%
$ 625 $ 661,670
8:52 AM $ 15.19
+0.00%
$ 625 $ 661,750
8:51 AM $ 15.19
+0.00%
$ 625 $ 661,750
8:50 AM $ 15.19
+0.01%
$ 625 $ 661,931
8:49 AM $ 15.19
+0.00%
$ 625 $ 661,931
8:48 AM $ 15.19
+0.00%
$ 625 $ 661,919
8:47 AM $ 15.19
+0.00%
$ 625 $ 661,845
8:46 AM $ 15.19
+0.00%
$ 625 $ 661,845
8:45 AM $ 15.19
-0.11%
$ 625 $ 661,887
8:44 AM $ 15.21
+0.00%
$ 626 $ 661,916
8:43 AM $ 15.21
+0.00%
$ 626 $ 661,916
8:42 AM $ 15.21
+0.00%
$ 626 $ 662,016
8:41 AM $ 15.21
+0.00%
$ 626 $ 662,016