Ford Motor (Ondo Tokenized) Historical Data

FON Page 25
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 13.04
+0.00%
$ 537 $ 712,769
7:32 AM $ 13.04
+0.00%
$ 537 $ 712,769
7:31 AM $ 13.04
+0.00%
$ 537 $ 712,765
7:30 AM $ 13.04
+0.00%
$ 537 $ 712,712
7:29 AM $ 13.04
-0.20%
$ 536 $ 712,712
7:28 AM $ 13.07
+0.00%
$ 536 $ 712,524
7:27 AM $ 13.07
+0.00%
$ 536 $ 712,495
7:26 AM $ 13.07
+0.00%
$ 536 $ 712,495
7:25 AM $ 13.07
+0.00%
$ 536 $ 712,445
7:24 AM $ 13.04
+0.01%
$ 537 $ 712,445
7:23 AM $ 13.04
+0.00%
$ 537 $ 712,416
7:22 AM $ 13.04
+0.00%
$ 537 $ 712,438
7:21 AM $ 13.04
+0.00%
$ 537 $ 712,438
7:20 AM $ 13.04
+0.00%
$ 537 $ 712,501
7:19 AM $ 13.02
+0.01%
$ 536 $ 712,501
7:18 AM $ 13.02
+0.00%
$ 536 $ 712,548
7:17 AM $ 13.02
+0.00%
$ 536 $ 712,599
7:16 AM $ 13.02
+0.00%
$ 536 $ 712,648
7:15 AM $ 13.02
+0.00%
$ 536 $ 712,592
7:14 AM $ 13.06
+0.00%
$ 537 $ 712,592
7:13 AM $ 13.06
+0.01%
$ 537 $ 712,687
7:11 AM $ 13.06
-0.01%
$ 537 $ 712,650
7:10 AM $ 13.06
+0.00%
$ 537 $ 712,613
7:09 AM $ 13.06
+0.13%
$ 537 $ 712,613
7:08 AM $ 13.04
+0.00%
$ 537 $ 712,601
7:06 AM $ 13.04
+0.00%
$ 537 $ 712,624
7:05 AM $ 13.04
+0.00%
$ 537 $ 712,624
7:04 AM $ 13.04
-0.20%
$ 536 $ 712,721
7:02 AM $ 13.07
+0.00%
$ 536 $ 712,681
7:01 AM $ 13.07
+0.00%
$ 536 $ 712,726
6:59 AM $ 13.07
+0.34%
$ 538 $ 712,782
6:58 AM $ 13.02
+0.00%
$ 538 $ 712,986
6:57 AM $ 13.02
+0.00%
$ 538 $ 712,986
6:56 AM $ 13.02
+0.00%
$ 538 $ 713,030
6:55 AM $ 13.02
+0.00%
$ 538 $ 713,030
6:54 AM $ 13.02
-0.22%
$ 536 $ 713,234
6:53 AM $ 13.05
+0.00%
$ 536 $ 713,234
6:52 AM $ 13.05
+0.00%
$ 536 $ 713,289
6:50 AM $ 13.05
+0.00%
$ 536 $ 713,330
6:49 AM $ 13.04
+0.00%
$ 537 $ 713,343
6:48 AM $ 13.04
+0.00%
$ 537 $ 713,356
6:47 AM $ 13.04
+0.00%
$ 537 $ 713,356
6:46 AM $ 13.04
+0.00%
$ 537 $ 713,385
6:45 AM $ 13.04
+0.00%
$ 537 $ 713,385
6:44 AM $ 13.04
+0.00%
$ 537 $ 713,450
6:42 AM $ 13.04
+0.00%
$ 537 $ 713,461
6:41 AM $ 13.04
+0.00%
$ 537 $ 713,539
6:39 AM $ 13.04
+0.09%
$ 537 $ 713,784
6:38 AM $ 13.03
+0.00%
$ 537 $ 713,713
6:36 AM $ 13.03
+0.00%
$ 537 $ 713,756