Ford Motor (Ondo Tokenized) Historical Data

FON Page 26
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 15.26
+0.00%
$ 628 $ 661,233
10:36 AM $ 15.26
+0.00%
$ 628 $ 661,246
10:35 AM $ 15.26
+0.06%
$ 628 $ 661,272
10:34 AM $ 15.25
+0.00%
$ 627 $ 661,268
10:33 AM $ 15.25
+0.00%
$ 627 $ 661,268
10:32 AM $ 15.25
+0.00%
$ 627 $ 661,198
10:31 AM $ 15.25
+0.00%
$ 627 $ 661,198
10:30 AM $ 15.25
+0.13%
$ 627 $ 661,204
10:29 AM $ 15.23
+0.00%
$ 627 $ 661,204
10:28 AM $ 15.23
+0.00%
$ 627 $ 661,258
10:27 AM $ 15.23
+0.00%
$ 627 $ 661,258
10:26 AM $ 15.23
+0.00%
$ 627 $ 661,296
10:25 AM $ 15.23
-0.13%
$ 627 $ 661,386
10:24 AM $ 15.25
+0.00%
$ 627 $ 661,562
10:23 AM $ 15.25
+0.00%
$ 627 $ 661,562
10:22 AM $ 15.25
+0.00%
$ 627 $ 661,617
10:21 AM $ 15.25
+0.00%
$ 627 $ 661,617
10:20 AM $ 15.25
-0.06%
$ 627 $ 661,649
10:19 AM $ 15.26
+0.00%
$ 628 $ 661,389
10:18 AM $ 15.26
+0.00%
$ 628 $ 661,389
10:17 AM $ 15.26
+0.00%
$ 628 $ 661,394
10:16 AM $ 15.26
+0.00%
$ 628 $ 661,394
10:15 AM $ 15.26
+0.00%
$ 628 $ 661,372
10:14 AM $ 15.25
+0.00%
$ 627 $ 661,229
10:13 AM $ 15.25
+0.00%
$ 627 $ 661,229
10:12 AM $ 15.25
+0.00%
$ 627 $ 661,271
10:11 AM $ 15.25
+0.00%
$ 627 $ 661,271
10:10 AM $ 15.25
-0.01%
$ 627 $ 661,306
10:09 AM $ 15.23
+0.00%
$ 627 $ 661,320
10:08 AM $ 15.23
+0.00%
$ 627 $ 661,320
10:07 AM $ 15.23
+0.00%
$ 627 $ 661,366
10:06 AM $ 15.23
+0.00%
$ 627 $ 661,482
10:05 AM $ 15.23
-0.24%
$ 627 $ 661,482
10:04 AM $ 15.27
+0.00%
$ 628 $ 661,665
10:03 AM $ 15.27
+0.00%
$ 628 $ 661,680
10:02 AM $ 15.27
+0.00%
$ 628 $ 661,680
10:01 AM $ 15.27
+0.00%
$ 628 $ 661,663
10:00 AM $ 15.27
+0.00%
$ 628 $ 661,701
9:59 AM $ 15.27
+0.00%
$ 628 $ 661,795
9:58 AM $ 15.27
+0.00%
$ 628 $ 661,795
9:57 AM $ 15.27
+0.00%
$ 628 $ 661,755
9:56 AM $ 15.27
+0.00%
$ 628 $ 661,755
9:55 AM $ 15.27
+0.25%
$ 628 $ 661,767
9:54 AM $ 15.23
+0.00%
$ 627 $ 661,701
9:53 AM $ 15.23
+0.00%
$ 627 $ 661,701
9:52 AM $ 15.23
+0.00%
$ 627 $ 661,764
9:51 AM $ 15.23
+0.00%
$ 627 $ 661,764
9:50 AM $ 15.23
-0.30%
$ 627 $ 661,722
9:49 AM $ 15.28
+0.00%
$ 628 $ 661,722
9:48 AM $ 15.28
+0.00%
$ 628 $ 661,712