Ford Motor (Ondo Tokenized) Historical Data

FON Page 27
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 13.08
+0.00%
$ 538 $ 714,005
9:01 AM $ 13.08
+0.00%
$ 538 $ 713,972
9:00 AM $ 13.08
+0.00%
$ 538 $ 714,019
8:59 AM $ 13.07
+0.01%
$ 538 $ 714,019
8:58 AM $ 13.07
+0.00%
$ 538 $ 713,900
8:57 AM $ 13.07
+0.00%
$ 538 $ 713,968
8:56 AM $ 13.07
+0.00%
$ 538 $ 713,968
8:55 AM $ 13.07
+0.00%
$ 538 $ 713,901
8:54 AM $ 13.04
+0.00%
$ 537 $ 713,836
8:53 AM $ 13.04
+0.00%
$ 537 $ 713,665
8:52 AM $ 13.04
+0.00%
$ 537 $ 713,665
8:51 AM $ 13.04
+0.00%
$ 537 $ 713,688
8:50 AM $ 13.04
+0.00%
$ 537 $ 713,688
8:49 AM $ 13.08
-0.01%
$ 538 $ 713,482
8:48 AM $ 13.08
+0.00%
$ 538 $ 713,493
8:47 AM $ 13.08
+0.00%
$ 538 $ 713,457
8:46 AM $ 13.08
+0.00%
$ 538 $ 713,457
8:45 AM $ 13.08
+0.00%
$ 538 $ 713,519
8:44 AM $ 13.08
+0.14%
$ 538 $ 713,519
8:43 AM $ 13.06
+0.00%
$ 538 $ 713,414
8:42 AM $ 13.05
+0.00%
$ 538 $ 713,365
8:41 AM $ 13.05
+0.00%
$ 538 $ 713,365
8:40 AM $ 13.06
+0.00%
$ 538 $ 713,466
8:39 AM $ 13.01
+0.00%
$ 535 $ 713,466
8:38 AM $ 13.02
+0.00%
$ 535 $ 713,515
8:37 AM $ 13.02
+0.00%
$ 535 $ 713,472
8:36 AM $ 13.02
+0.00%
$ 535 $ 713,472
8:35 AM $ 13.01
+0.00%
$ 535 $ 713,390
8:34 AM $ 13.02
-0.11%
$ 536 $ 713,390
8:33 AM $ 13.03
+0.00%
$ 536 $ 713,316
8:32 AM $ 13.03
+0.00%
$ 536 $ 713,294
8:31 AM $ 13.03
+0.00%
$ 536 $ 713,294
8:30 AM $ 13.03
+0.00%
$ 536 $ 713,281
8:29 AM $ 13.05
+0.00%
$ 537 $ 713,281
8:28 AM $ 13.05
+0.00%
$ 537 $ 713,310
8:27 AM $ 13.05
+0.00%
$ 537 $ 713,340
8:26 AM $ 13.05
+0.00%
$ 537 $ 713,340
8:25 AM $ 13.05
+0.00%
$ 537 $ 713,528
8:24 AM $ 13.05
-0.01%
$ 537 $ 713,528
8:23 AM $ 13.05
+0.00%
$ 537 $ 713,536
8:22 AM $ 13.05
+0.00%
$ 537 $ 713,564
8:21 AM $ 13.05
+0.00%
$ 537 $ 713,564
8:20 AM $ 13.05
+0.00%
$ 537 $ 713,530
8:19 AM $ 13.03
+0.01%
$ 536 $ 713,530
8:18 AM $ 13.03
+0.00%
$ 536 $ 713,520
8:17 AM $ 13.03
+0.00%
$ 536 $ 713,488
8:16 AM $ 13.03
+0.00%
$ 536 $ 713,488
8:15 AM $ 13.03
+0.00%
$ 536 $ 713,546
8:14 AM $ 13.03
+0.07%
$ 536 $ 713,546
8:13 AM $ 13.02
+0.00%
$ 536 $ 713,469