Ford Motor (Ondo Tokenized) Historical Data

FON Page 28
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 13.01
-0.20%
$ 536 $ 713,160
9:49 AM $ 13.04
-0.01%
$ 537 $ 713,238
9:48 AM $ 13.04
+0.00%
$ 537 $ 713,238
9:47 AM $ 13.04
+0.00%
$ 537 $ 713,205
9:46 AM $ 13.04
+0.00%
$ 537 $ 713,154
9:45 AM $ 13.04
+0.00%
$ 537 $ 713,154
9:44 AM $ 13.03
+0.01%
$ 536 $ 713,161
9:43 AM $ 13.03
+0.00%
$ 536 $ 713,177
9:42 AM $ 13.03
+0.00%
$ 536 $ 713,177
9:41 AM $ 13.03
+0.00%
$ 536 $ 713,211
9:40 AM $ 13.03
+0.00%
$ 536 $ 713,211
9:39 AM $ 13.03
-0.27%
$ 536 $ 713,350
9:38 AM $ 13.07
+0.00%
$ 536 $ 713,602
9:37 AM $ 13.07
+0.00%
$ 536 $ 713,602
9:36 AM $ 13.07
+0.00%
$ 536 $ 713,629
9:35 AM $ 13.07
+0.00%
$ 536 $ 713,670
9:34 AM $ 13.04
+0.01%
$ 537 $ 713,670
9:33 AM $ 13.04
+0.00%
$ 537 $ 713,888
9:32 AM $ 13.04
+0.00%
$ 537 $ 713,936
9:31 AM $ 13.04
+0.00%
$ 537 $ 713,936
9:30 AM $ 13.04
+0.00%
$ 537 $ 713,996
9:29 AM $ 13.02
-0.02%
$ 536 $ 713,996
9:28 AM $ 13.02
+0.00%
$ 536 $ 714,067
9:27 AM $ 13.02
+0.00%
$ 536 $ 714,063
9:26 AM $ 13.02
+0.00%
$ 536 $ 714,097
9:25 AM $ 13.02
+0.00%
$ 536 $ 714,097
9:24 AM $ 13.04
+0.00%
$ 537 $ 714,200
9:23 AM $ 13.04
+0.00%
$ 537 $ 714,147
9:22 AM $ 13.04
+0.00%
$ 537 $ 714,147
9:21 AM $ 13.04
+0.00%
$ 537 $ 714,192
9:20 AM $ 13.04
+0.00%
$ 537 $ 714,192
9:19 AM $ 13.06
+0.01%
$ 537 $ 714,032
9:18 AM $ 13.06
+0.00%
$ 537 $ 713,988
9:17 AM $ 13.06
+0.00%
$ 537 $ 713,988
9:16 AM $ 13.06
+0.00%
$ 537 $ 713,960
9:15 AM $ 13.06
+0.00%
$ 537 $ 713,960
9:14 AM $ 13.07
-0.01%
$ 537 $ 714,171
9:13 AM $ 13.07
+0.00%
$ 537 $ 714,043
9:12 AM $ 13.07
+0.00%
$ 537 $ 714,010
9:11 AM $ 13.07
+0.00%
$ 537 $ 714,010
9:10 AM $ 13.07
+0.00%
$ 537 $ 714,038
9:09 AM $ 13.05
+0.01%
$ 537 $ 713,942
9:08 AM $ 13.05
+0.00%
$ 537 $ 713,967
9:07 AM $ 13.05
+0.00%
$ 537 $ 713,967
9:06 AM $ 13.05
+0.00%
$ 537 $ 713,945
9:05 AM $ 13.05
+0.00%
$ 537 $ 713,945
9:04 AM $ 13.07
-0.02%
$ 538 $ 713,908
9:03 AM $ 13.08
+0.00%
$ 538 $ 714,005
9:02 AM $ 13.08
+0.00%
$ 538 $ 714,005
9:01 AM $ 13.08
+0.00%
$ 538 $ 713,972