Ford Motor (Ondo Tokenized) Historical Data

FON Page 28
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 16.23
+0.00%
$ 668 $ 301,290
9:08 PM $ 16.23
+0.00%
$ 668 $ 301,251
9:07 PM $ 16.23
-0.02%
$ 668 $ 301,239
9:06 PM $ 16.2
+0.00%
$ 668 $ 301,217
9:05 PM $ 16.2
+0.00%
$ 668 $ 301,190
9:04 PM $ 16.2
+0.00%
$ 666 $ 301,164
9:03 PM $ 16.19
+0.00%
$ 666 $ 301,153
9:02 PM $ 16.19
-0.02%
$ 666 $ 301,156
9:01 PM $ 16.2
+0.00%
$ 666 $ 300,932
9:00 PM $ 16.2
+0.00%
$ 666 $ 300,898
8:59 PM $ 16.2
+0.00%
$ 666 $ 300,833
8:58 PM $ 16.2
+0.00%
$ 666 $ 300,816
8:57 PM $ 16.2
+0.03%
$ 666 $ 300,790
8:56 PM $ 16.2
+0.00%
$ 666 $ 300,781
8:55 PM $ 16.22
+0.00%
$ 666 $ 300,794
8:54 PM $ 16.22
+0.00%
$ 667 $ 300,772
8:53 PM $ 16.21
+0.00%
$ 667 $ 300,809
8:52 PM $ 16.21
+0.00%
$ 667 $ 300,818
8:51 PM $ 16.2
+0.00%
$ 667 $ 300,803
8:50 PM $ 16.2
+0.00%
$ 667 $ 300,794
8:49 PM $ 16.21
+0.00%
$ 667 $ 300,753
8:48 PM $ 16.21
+0.00%
$ 667 $ 300,711
8:47 PM $ 16.2
+0.03%
$ 667 $ 300,676
8:46 PM $ 16.19
+0.00%
$ 667 $ 300,902
8:45 PM $ 16.2
+0.00%
$ 667 $ 300,913
8:44 PM $ 16.2
+0.00%
$ 667 $ 300,914
8:43 PM $ 16.2
+0.00%
$ 667 $ 300,900
8:42 PM $ 16.2
-0.02%
$ 667 $ 300,890
8:41 PM $ 16.21
+0.00%
$ 667 $ 300,829
8:40 PM $ 16.21
+0.00%
$ 667 $ 300,849
8:39 PM $ 16.21
+0.00%
$ 667 $ 300,844
8:38 PM $ 16.21
+0.00%
$ 667 $ 300,854
8:37 PM $ 16.21
+0.00%
$ 667 $ 300,854
8:36 PM $ 16.2
+0.00%
$ 667 $ 300,833
8:35 PM $ 16.2
+0.00%
$ 667 $ 300,850
8:34 PM $ 16.2
+0.00%
$ 666 $ 300,863
8:33 PM $ 16.2
+0.00%
$ 666 $ 300,854
8:32 PM $ 16.2
-0.01%
$ 666 $ 300,862
8:31 PM $ 16.22
+0.00%
$ 666 $ 300,864
8:30 PM $ 16.23
+0.00%
$ 666 $ 300,840
8:29 PM $ 16.22
+0.00%
$ 667 $ 300,838
8:28 PM $ 16.23
+0.00%
$ 667 $ 300,824
8:27 PM $ 16.23
+0.00%
$ 667 $ 300,813
8:26 PM $ 16.19
+0.00%
$ 667 $ 300,767
8:25 PM $ 16.17
+0.00%
$ 667 $ 300,753
8:24 PM $ 16.18
+0.00%
$ 666 $ 300,722
8:23 PM $ 16.18
+0.00%
$ 666 $ 300,729
8:22 PM $ 16.18
+0.02%
$ 666 $ 300,744
8:21 PM $ 15.93
+0.00%
$ 666 $ 300,783
8:20 PM $ 15.88
+0.00%
$ 666 $ 300,429