Ford Motor (Ondo Tokenized) Historical Data

FON Page 29
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 15.26
+0.00%
$ 628 $ 662,536
11:46 AM $ 15.26
+0.00%
$ 628 $ 662,536
11:45 AM $ 15.26
+0.00%
$ 628 $ 662,458
11:44 AM $ 15.26
+0.00%
$ 628 $ 662,458
11:43 AM $ 15.26
+0.00%
$ 628 $ 662,420
11:42 AM $ 15.26
+0.00%
$ 628 $ 662,362
11:41 AM $ 15.26
+0.00%
$ 628 $ 662,362
11:40 AM $ 15.26
-0.13%
$ 628 $ 662,460
11:39 AM $ 15.28
+0.00%
$ 629 $ 662,460
11:38 AM $ 15.28
+0.00%
$ 629 $ 662,421
11:37 AM $ 15.28
+0.00%
$ 629 $ 662,421
11:36 AM $ 15.28
+0.00%
$ 629 $ 662,395
11:35 AM $ 15.28
+0.01%
$ 629 $ 662,320
11:34 AM $ 15.26
+0.00%
$ 628 $ 662,191
11:33 AM $ 15.26
+0.00%
$ 628 $ 662,191
11:32 AM $ 15.26
+0.00%
$ 628 $ 662,151
11:31 AM $ 15.26
+0.00%
$ 628 $ 662,136
11:30 AM $ 15.26
+0.12%
$ 628 $ 662,191
11:29 AM $ 15.24
+0.00%
$ 627 $ 662,040
11:28 AM $ 15.24
+0.00%
$ 627 $ 662,040
11:27 AM $ 15.24
+0.00%
$ 627 $ 662,062
11:26 AM $ 15.24
+0.00%
$ 627 $ 662,062
11:25 AM $ 15.24
+0.13%
$ 627 $ 662,080
11:24 AM $ 15.22
+0.00%
$ 626 $ 662,199
11:23 AM $ 15.22
+0.00%
$ 626 $ 662,199
11:22 AM $ 15.22
+0.00%
$ 626 $ 662,186
11:21 AM $ 15.22
+0.00%
$ 626 $ 662,186
11:20 AM $ 15.22
-0.01%
$ 626 $ 662,160
11:19 AM $ 15.24
+0.00%
$ 627 $ 662,160
11:18 AM $ 15.24
+0.00%
$ 627 $ 662,148
11:17 AM $ 15.24
+0.00%
$ 627 $ 662,148
11:16 AM $ 15.24
+0.00%
$ 627 $ 662,115
11:15 AM $ 15.24
-0.26%
$ 627 $ 662,157
11:14 AM $ 15.28
+0.00%
$ 629 $ 662,050
11:13 AM $ 15.28
+0.00%
$ 629 $ 662,050
11:12 AM $ 15.28
+0.00%
$ 629 $ 662,108
11:11 AM $ 15.28
+0.00%
$ 629 $ 662,108
11:10 AM $ 15.28
+0.19%
$ 629 $ 662,182
11:09 AM $ 15.25
+0.00%
$ 627 $ 662,182
11:08 AM $ 15.25
+0.00%
$ 627 $ 662,190
11:07 AM $ 15.25
+0.00%
$ 627 $ 662,163
11:06 AM $ 15.25
+0.00%
$ 627 $ 662,163
11:05 AM $ 15.25
+0.06%
$ 627 $ 662,025
11:04 AM $ 15.24
+0.00%
$ 627 $ 662,025
11:03 AM $ 15.24
+0.00%
$ 627 $ 662,031
11:02 AM $ 15.24
+0.00%
$ 627 $ 662,031
11:01 AM $ 15.24
+0.00%
$ 627 $ 662,029
11:00 AM $ 15.24
+0.00%
$ 627 $ 661,982
Download