Ford Motor (Ondo Tokenized) Historical Data

FON Page 29
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 16.27
+0.00%
$ 669 $ 300,896
9:28 PM $ 16.27
+0.00%
$ 669 $ 300,883
9:27 PM $ 16.27
+0.00%
$ 669 $ 300,902
9:26 PM $ 16.23
+0.00%
$ 669 $ 301,023
9:25 PM $ 16.23
+0.00%
$ 669 $ 301,031
9:24 PM $ 16.23
+0.00%
$ 668 $ 301,037
9:23 PM $ 16.23
+0.00%
$ 668 $ 301,055
9:22 PM $ 16.23
+0.00%
$ 668 $ 301,073
9:21 PM $ 16.26
+0.00%
$ 668 $ 301,206
9:20 PM $ 16.26
+0.00%
$ 668 $ 301,256
9:19 PM $ 16.26
+0.00%
$ 669 $ 301,276
9:18 PM $ 16.26
+0.00%
$ 669 $ 301,282
9:17 PM $ 16.25
-0.02%
$ 669 $ 301,265
9:16 PM $ 16.24
+0.00%
$ 669 $ 301,251
9:15 PM $ 16.25
+0.00%
$ 669 $ 301,282
9:14 PM $ 16.25
+0.00%
$ 669 $ 301,317
9:13 PM $ 16.25
+0.00%
$ 669 $ 301,316
9:12 PM $ 16.25
+0.02%
$ 669 $ 301,393
9:11 PM $ 16.23
+0.00%
$ 669 $ 301,269
9:10 PM $ 16.23
+0.00%
$ 669 $ 301,272
9:09 PM $ 16.23
+0.00%
$ 668 $ 301,290
9:08 PM $ 16.23
+0.00%
$ 668 $ 301,251
9:07 PM $ 16.23
-0.02%
$ 668 $ 301,239
9:06 PM $ 16.2
+0.00%
$ 668 $ 301,217
9:05 PM $ 16.2
+0.00%
$ 668 $ 301,190
9:04 PM $ 16.2
+0.00%
$ 666 $ 301,164
9:03 PM $ 16.19
+0.00%
$ 666 $ 301,153
9:02 PM $ 16.19
-0.02%
$ 666 $ 301,156
9:01 PM $ 16.2
+0.00%
$ 666 $ 300,932
9:00 PM $ 16.2
+0.00%
$ 666 $ 300,898
8:59 PM $ 16.2
+0.00%
$ 666 $ 300,833
8:58 PM $ 16.2
+0.00%
$ 666 $ 300,816
8:57 PM $ 16.2
+0.03%
$ 666 $ 300,790
8:56 PM $ 16.2
+0.00%
$ 666 $ 300,781
8:55 PM $ 16.22
+0.00%
$ 666 $ 300,794
8:54 PM $ 16.22
+0.00%
$ 667 $ 300,772
8:53 PM $ 16.21
+0.00%
$ 667 $ 300,809
8:52 PM $ 16.21
+0.00%
$ 667 $ 300,818
8:51 PM $ 16.2
+0.00%
$ 667 $ 300,803
8:50 PM $ 16.2
+0.00%
$ 667 $ 300,794
8:49 PM $ 16.21
+0.00%
$ 667 $ 300,753
8:48 PM $ 16.21
+0.00%
$ 667 $ 300,711
8:47 PM $ 16.2
+0.03%
$ 667 $ 300,676
8:46 PM $ 16.19
+0.00%
$ 667 $ 300,902
8:45 PM $ 16.2
+0.00%
$ 667 $ 300,913
8:44 PM $ 16.2
+0.00%
$ 667 $ 300,914
8:43 PM $ 16.2
+0.00%
$ 667 $ 300,900
8:42 PM $ 16.2
-0.02%
$ 667 $ 300,890
8:41 PM $ 16.21
+0.00%
$ 667 $ 300,829
8:40 PM $ 16.21
+0.00%
$ 667 $ 300,849