Ford Motor (Ondo Tokenized) Historical Data

FON Page 29
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 13.02
+0.00%
$ 537 $ 713,035
10:45 AM $ 13.02
+0.00%
$ 537 $ 713,049
10:44 AM $ 13.02
-0.20%
$ 536 $ 713,045
10:43 AM $ 13.05
+0.00%
$ 536 $ 712,966
10:42 AM $ 13.05
+0.00%
$ 536 $ 712,966
10:41 AM $ 13.05
+0.00%
$ 536 $ 713,059
10:40 AM $ 13.05
+0.00%
$ 536 $ 713,059
10:39 AM $ 13.05
+0.12%
$ 537 $ 712,877
10:38 AM $ 13.03
+0.00%
$ 537 $ 712,927
10:37 AM $ 13.03
+0.00%
$ 537 $ 712,927
10:36 AM $ 13.03
+0.00%
$ 537 $ 712,991
10:35 AM $ 13.03
+0.00%
$ 537 $ 712,991
10:34 AM $ 13.03
-0.14%
$ 536 $ 713,218
10:33 AM $ 13.05
+0.00%
$ 536 $ 713,218
10:32 AM $ 13.05
+0.00%
$ 536 $ 713,325
10:31 AM $ 13.05
+0.00%
$ 536 $ 713,325
10:30 AM $ 13.05
+0.00%
$ 536 $ 713,371
10:29 AM $ 13.05
+0.20%
$ 537 $ 713,394
10:28 AM $ 13.02
+0.00%
$ 537 $ 713,352
10:27 AM $ 13.02
+0.00%
$ 537 $ 713,352
10:26 AM $ 13.02
+0.00%
$ 537 $ 713,420
10:25 AM $ 13.02
+0.00%
$ 537 $ 713,420
10:24 AM $ 13.02
+0.07%
$ 536 $ 713,345
10:23 AM $ 13.01
+0.00%
$ 536 $ 713,345
10:22 AM $ 13.01
+0.00%
$ 536 $ 713,301
10:21 AM $ 13.01
+0.00%
$ 536 $ 713,301
10:20 AM $ 13.01
+0.00%
$ 536 $ 713,282
10:19 AM $ 13.01
-0.21%
$ 535 $ 713,153
10:18 AM $ 13.04
+0.00%
$ 535 $ 713,138
10:17 AM $ 13.04
+0.00%
$ 535 $ 713,138
10:16 AM $ 13.04
+0.00%
$ 535 $ 713,186
10:15 AM $ 13.04
+0.00%
$ 535 $ 713,186
10:14 AM $ 13.04
-0.13%
$ 536 $ 713,492
10:13 AM $ 13.06
+0.00%
$ 536 $ 713,492
10:12 AM $ 13.06
+0.00%
$ 536 $ 713,504
10:11 AM $ 13.06
+0.00%
$ 536 $ 713,439
10:10 AM $ 13.06
+0.00%
$ 536 $ 713,439
10:09 AM $ 13.06
+0.26%
$ 537 $ 713,534
10:08 AM $ 13.02
+0.00%
$ 537 $ 713,534
10:07 AM $ 13.02
+0.00%
$ 537 $ 713,528
10:06 AM $ 13.02
+0.00%
$ 537 $ 713,481
10:05 AM $ 13.02
+0.00%
$ 537 $ 713,481
10:04 AM $ 13.02
+0.06%
$ 536 $ 713,546
10:03 AM $ 13.02
+0.00%
$ 536 $ 713,546
10:02 AM $ 13.02
+0.00%
$ 536 $ 713,645
10:01 AM $ 13.02
+0.00%
$ 536 $ 713,701
10:00 AM $ 13.02
+0.00%
$ 536 $ 713,701
Download