Huami Corporation Historical Data

HMI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 11.75
-0.02%
$ 4.24 million $ 893
Dec 14, 2020 $ 11.76
+0.01%
$ 4.24 million $ 894
Dec 13, 2020 $ 11.75
-0.02%
$ 4.24 million $ 893
Dec 12, 2020 $ 11.76
+0.07%
$ 4.25 million $ 894
Dec 11, 2020 $ 11.77
+0.57%
$ 4.25 million $ 895
Dec 10, 2020 $ 11.99
+0.02%
$ 4.33 million $ 12
Dec 9, 2020 $ 12
-1.13%
$ 4.33 million $ 12
Dec 8, 2020 $ 12.13
-3.36%
$ 4.38 million $ 24
Dec 7, 2020 $ 12.55
+2.99%
$ 4.53 million $ 703
Dec 6, 2020 $ 12.19
-0.07%
$ 4.4 million $ 280
Dec 5, 2020 $ 12.2
-0.01%
$ 4.41 million $ 281
Dec 4, 2020 $ 12.21
+0.63%
$ 4.41 million $ 281
Dec 3, 2020 $ 12.13
-2.04%
$ 4.38 million $ 133
Dec 2, 2020 $ 12.38
-0.32%
$ 4.47 million $ 631
Dec 1, 2020 $ 12.43
+0.82%
$ 4.49 million $ 87
Nov 27, 2020 $ 12.42
-0.19%
$ 4.48 million $ 99
Nov 26, 2020 $ 12.44
+0.23%
$ 4.49 million $ 100
Nov 25, 2020 $ 12.41
-4.33%
$ 4.48 million $ 99
Nov 24, 2020 $ 12.98
-4.13%
$ 4.69 million $ 1,272
Nov 23, 2020 $ 13.53
-0.66%
$ 4.89 million $ 2,314
Nov 20, 2020 $ 14.59
-3.61%
$ 5.27 million $ 15
Nov 19, 2020 $ 15.13
+6.60%
$ 5.46 million $ 45
Nov 18, 2020 $ 14.2
-1.09%
$ 5.13 million $ 724
Nov 17, 2020 $ 14.35
+3.44%
$ 5.18 million $ 1,163
Nov 16, 2020 $ 13.19
-0.09%
$ 4.76 million $ 53
Nov 15, 2020 $ 13.21
+0.10%
$ 4.77 million $ 53
Nov 14, 2020 $ 13.19
-0.07%
$ 4.76 million $ 53
Nov 13, 2020 $ 13.2
+0.45%
$ 4.77 million $ 53
Nov 11, 2020 $ 12.46
-0.22%
$ 4.5 million $ 125
Nov 10, 2020 $ 12.49
-1.87%
$ 4.51 million $ 125
Nov 9, 2020 $ 12.73
-3.40%
$ 4.59 million $ 853
Nov 6, 2020 $ 12.18
-0.01%
$ 4.4 million $ 61
Nov 5, 2020 $ 12.18
-0.12%
$ 4.4 million $ 61
Nov 4, 2020 $ 12.2
+0.84%
$ 4.4 million $ 61
Oct 27, 2020 $ 11.6
+0.02%
$ 4.19 million $ 93
Oct 26, 2020 $ 11.6
+0.05%
$ 4.19 million $ 93
Oct 25, 2020 $ 11.6
-0.06%
$ 4.19 million $ 93
Oct 24, 2020 $ 11.6
-0.02%
$ 4.19 million $ 93
Oct 23, 2020 $ 11.61
+1.04%
$ 4.19 million $ 93
Oct 21, 2020 $ 11.96
-0.01%
$ 4.32 million $ 36
Oct 20, 2020 $ 11.96
-2.29%
$ 4.32 million $ 36
Oct 19, 2020 $ 12.25
+0.01%
$ 4.42 million $ 710
Oct 18, 2020 $ 12.24
-0.01%
$ 4.42 million $ 710
Oct 17, 2020 $ 12.25
-0.02%
$ 4.42 million $ 710
Oct 16, 2020 $ 12.25
+1.07%
$ 4.42 million $ 710
Oct 15, 2020 $ 12.12
-3.70%
$ 4.37 million $ 12
Oct 14, 2020 $ 12.58
-1.83%
$ 4.54 million $ 378
Oct 13, 2020 $ 12.82
+4.09%
$ 4.63 million $ 538
Oct 12, 2020 $ 13.6
-0.04%
$ 4.91 million $ 14
Oct 11, 2020 $ 13.61
-0.01%
$ 4.91 million $ 14