Coinranking
Huami Corporation Historical Data
HMI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2020 | $ 13.6 | -0.05% | ||
| Oct 9, 2020 | $ 13.61 | +0.65% | ||
| Oct 5, 2020 | $ 12.66 | -0.03% | ||
| Oct 4, 2020 | $ 12.66 | +0.01% | ||
| Oct 3, 2020 | $ 12.66 | +0.04% | ||
| Oct 2, 2020 | $ 12.66 | +0.08% | ||
| Sep 17, 2020 | $ 13.78 | -1.38% | ||
| Sep 16, 2020 | $ 13.97 | +5.58% | ||
| Sep 15, 2020 | $ 13.23 | -1.30% | ||
| Sep 14, 2020 | $ 13.4 | -0.48% | ||
| Sep 12, 2020 | $ 12.05 | +0.03% | ||
| Sep 11, 2020 | $ 12.05 | -0.21% | ||
| Sep 10, 2020 | $ 12.07 | -1.23% | ||
| Sep 9, 2020 | $ 12.22 | -2.11% | ||
| Sep 8, 2020 | $ 12.48 | +0.71% | ||
| Sep 7, 2020 | $ 12.39 | -0.01% | ||
| Sep 6, 2020 | $ 12.4 | -0.06% | ||
| Sep 5, 2020 | $ 12.4 | +0.13% | ||
| Sep 4, 2020 | $ 12.39 | +0.53% | ||
| Sep 3, 2020 | $ 12.32 | -0.87% | ||
| Sep 2, 2020 | $ 12.43 | +1.14% | ||
| Sep 1, 2020 | $ 12.29 | +0.77% | ||
| Aug 31, 2020 | $ 12.61 | +0.10% | ||
| Aug 30, 2020 | $ 12.6 | -0.12% | ||
| Aug 29, 2020 | $ 12.62 | +0.03% | ||
| Aug 28, 2020 | $ 12.61 | -2.09% | ||
| Aug 26, 2020 | $ 13.3 | -1.39% | ||
| Aug 25, 2020 | $ 13.48 | +0.01% | ||
| Aug 20, 2020 | $ 13.69 | +5.53% | ||
| Aug 19, 2020 | $ 12.97 | -2.46% | ||
| Aug 18, 2020 | $ 13.3 | +4.84% | ||
| Aug 17, 2020 | $ 14.57 | -0.02% | ||
| Aug 16, 2020 | $ 14.57 | -0.10% | ||
| Aug 15, 2020 | $ 14.59 | +0.09% | ||
| Aug 14, 2020 | $ 14.57 | +0.09% | ||
| Aug 13, 2020 | $ 14.57 | +6.18% | ||
| Aug 12, 2020 | $ 13.72 | +0.65% | ||
| Aug 11, 2020 | $ 13.22 | +8.57% | ||
| Aug 10, 2020 | $ 12.17 | +7.56% | ||
| Aug 9, 2020 | $ 11.32 | +0.00% | ||
| Aug 8, 2020 | $ 11.31 | -0.08% | ||
| Aug 7, 2020 | $ 11.32 | -4.02% | ||
| Aug 5, 2020 | $ 12.44 | -0.69% | ||
| Aug 4, 2020 | $ 12.53 | +1.91% | ||
| Aug 3, 2020 | $ 12.3 | -9.25% | ||
| Aug 2, 2020 | $ 13.55 | -0.03% | ||
| Aug 1, 2020 | $ 13.55 | +0.08% | ||
| Jul 31, 2020 | $ 13.54 | -0.36% | ||
| Jul 30, 2020 | $ 13.59 | +0.59% | ||
| Jul 29, 2020 | $ 13.51 | +3.22% | ||