Huami Corporation Historical Data

HMI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 13.09
-2.43%
$ 4.72 million $ 65
Jul 27, 2020 $ 13.4
-0.02%
$ 4.84 million $ 13
Jul 26, 2020 $ 13.4
+0.06%
$ 4.84 million $ 13
Jul 25, 2020 $ 13.4
-0.02%
$ 4.84 million $ 13
Jul 24, 2020 $ 13.39
-4.72%
$ 4.83 million $ 13
Jul 23, 2020 $ 14.05
-0.40%
$ 5.07 million $ 14
Jul 22, 2020 $ 14.11
-8.77%
$ 5.09 million $ 71
Jul 21, 2020 $ 15.47
-2.15%
$ 5.58 million $ 77
Jul 20, 2020 $ 15.81
-1.53%
$ 5.71 million $ 16
Jul 17, 2020 $ 15.83
-0.37%
$ 5.71 million $ 63
Jul 16, 2020 $ 15.89
-1.64%
$ 5.74 million $ 7,468
Jul 15, 2020 $ 16.15
+3.79%
$ 5.83 million $ 16
Jul 14, 2020 $ 15.57
-6.57%
$ 5.62 million $ 171
Jul 13, 2020 $ 16.66
-3.24%
$ 6.02 million $ 17
Jul 12, 2020 $ 17.22
+0.04%
$ 6.22 million $ 10,796
Jul 11, 2020 $ 17.21
+0.03%
$ 6.21 million $ 10,791
Jul 10, 2020 $ 17.2
-3.74%
$ 6.21 million $ 10,788
Jul 9, 2020 $ 17.87
+6.22%
$ 6.45 million $ 11,724
Jul 8, 2020 $ 16.82
+9.97%
$ 6.07 million $ 6,175
Jul 7, 2020 $ 15.3
-6.43%
$ 5.52 million $ 2,402
Jul 6, 2020 $ 16.35
+10.37%
$ 5.9 million $ 2,763
Jul 5, 2020 $ 14.82
+0.08%
$ 5.35 million $ 311
Jul 4, 2020 $ 14.81
-0.05%
$ 5.34 million $ 311
Jul 3, 2020 $ 14.82
+0.06%
$ 5.35 million $ 311
Jul 2, 2020 $ 14.81
+2.30%
$ 5.35 million $ 311
Jun 29, 2020 $ 11.68
-0.41%
$ 4.22 million $ 140
Jun 28, 2020 $ 11.73
-0.08%
$ 4.23 million $ 141
Jun 27, 2020 $ 11.74
-0.03%
$ 4.24 million $ 141
Jun 26, 2020 $ 11.74
+4.97%
$ 4.24 million $ 141
Jun 25, 2020 $ 11.18
+3.95%
$ 4.04 million $ 212
Jun 24, 2020 $ 10.76
-5.31%
$ 3.88 million $ 226
Jun 23, 2020 $ 11.36
+0.32%
$ 4.1 million $ 239
Jun 22, 2020 $ 11.42
-0.17%
$ 4.12 million $ 434
Jun 21, 2020 $ 11.44
+0.06%
$ 4.13 million $ 435
Jun 20, 2020 $ 11.44
-0.05%
$ 4.13 million $ 435
Jun 19, 2020 $ 11.44
+4.40%
$ 4.13 million $ 435
Jun 18, 2020 $ 10.96
-3.22%
$ 3.96 million $ 77
Jun 11, 2020 $ 10.3
-2.18%
$ 3.72 million $ 10
Jun 10, 2020 $ 10.53
-2.21%
$ 3.8 million $ 11
Jun 9, 2020 $ 10.74
+0.33%
$ 3.88 million $ 11
Jun 8, 2020 $ 10.71
+3.93%
$ 3.86 million $ 11
Jun 4, 2020 $ 9.59
-0.39%
$ 3.46 million $ 10
Jun 3, 2020 $ 9.63
-2.01%
$ 3.48 million $ 10
Jun 1, 2020 $ 9.39
+0.41%
$ 3.39 million $ 38
May 31, 2020 $ 9.35
-0.01%
$ 3.38 million $ 37
May 30, 2020 $ 9.36
-0.09%
$ 3.38 million $ 37
May 29, 2020 $ 9.36
+6.17%
$ 3.38 million $ 37
May 26, 2020 $ 9.58
+0.33%
$ 3.46 million $ 96
May 25, 2020 $ 9.55
-0.37%
$ 3.45 million $ 96
May 24, 2020 $ 9.59
+0.01%
$ 3.46 million $ 96