Pikaster Historical Data

RBP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0022
-0.04%
$ 170,333 $ 322,968
Jan 14, 2023 $ 0.0022
+4.75%
$ 170,265 $ 193,190
Jan 13, 2023 $ 0.00209
-4.81%
$ 162,615 $ 219,993
Jan 12, 2023 $ 0.0022
+0.45%
$ 170,480 $ 639,963
Jan 11, 2023 $ 0.00219
-8.96%
$ 169,447 $ 138,680
Jan 10, 2023 $ 0.0024
+4.23%
$ 186,055 $ 10,622
Jan 9, 2023 $ 0.0023
+0.21%
$ 178,244 $ 55,233
Jan 8, 2023 $ 0.0022
-8.55%
$ 170,239 $ 11,795
Jan 7, 2023 $ 0.0024
+0.07%
$ 186,181 $ 100,951
Jan 6, 2023 $ 0.0024
+9.13%
$ 186,087 $ 378,543
Jan 5, 2023 $ 0.0022
+4.84%
$ 170,553 $ 74,589
Jan 4, 2023 $ 0.0021
-4.59%
$ 162,630 $ 280,279
Jan 3, 2023 $ 0.0022
-4.49%
$ 170,447 $ 220,295
Jan 2, 2023 $ 0.0023
+0.12%
$ 178,433 $ 116,470
Jan 1, 2023 $ 0.0023
-0.01%
$ 178,227 $ 56,979
Dec 31, 2022 $ 0.0023
-4.15%
$ 178,233 $ 352,576
Dec 30, 2022 $ 0.0024
-3.98%
$ 185,974 $ 175,510
Dec 29, 2022 $ 0.0025
-0.01%
$ 193,587 $ 217,862
Dec 28, 2022 $ 0.0024
-0.06%
$ 185,827 $ 151,470
Dec 27, 2022 $ 0.0024
+0.05%
$ 185,962 $ 84,716
Dec 26, 2022 $ 0.0024
-7.75%
$ 185,861 $ 16,348
Dec 25, 2022 $ 0.0026
-0.05%
$ 201,471 $ 63,267
Dec 24, 2022 $ 0.0026
-0.03%
$ 201,593 $ 114,642
Dec 23, 2022 $ 0.0027
-3.49%
$ 209,419 $ 97,277
Dec 22, 2022 $ 0.0028
-9.65%
$ 216,963 $ 117,288
Dec 21, 2022 $ 0.0031
+6.86%
$ 240,224 $ 145,550
Dec 20, 2022 $ 0.0029
-0.06%
$ 224,714 $ 114,529
Dec 19, 2022 $ 0.0029
-3.40%
$ 224,966 $ 97,283
Dec 18, 2022 $ 0.00301
-2.86%
$ 232,943 $ 184,649
Dec 17, 2022 $ 0.00309
+6.41%
$ 239,808 $ 139,871
Dec 16, 2022 $ 0.00291
-6.17%
$ 225,467 $ 15,718
Dec 15, 2022 $ 0.0031
-3.09%
$ 240,502 $ 234,701
Dec 14, 2022 $ 0.0032
+0.13%
$ 248,229 $ 191,121
Dec 13, 2022 $ 0.0032
+3.28%
$ 248,050 $ 379,850
Dec 12, 2022 $ 0.0031
-3.44%
$ 240,042 $ 383,472
Dec 11, 2022 $ 0.0032
-5.77%
$ 248,346 $ 148,797
Dec 10, 2022 $ 0.0034
+0.07%
$ 263,734 $ 189,569
Dec 9, 2022 $ 0.0034
-0.04%
$ 263,600 $ 141,862
Dec 8, 2022 $ 0.0034
-2.95%
$ 263,354 $ 198,317
Dec 7, 2022 $ 0.0035
+3.07%
$ 271,346 $ 177,754
Dec 6, 2022 $ 0.00339
-3.01%
$ 263,058 $ 129,789
Dec 5, 2022 $ 0.0035
-0.11%
$ 271,310 $ 249,597
Dec 4, 2022 $ 0.0036
-2.86%
$ 279,019 $ 253,584
Dec 3, 2022 $ 0.0037
+0.17%
$ 287,066 $ 189,677
Dec 2, 2022 $ 0.0037
+2.77%
$ 286,560 $ 172,132
Download