Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikaster Historical Data

RBP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.000899
+3.26%
$69,709 $84,860
Mar 5, 2023 $0.00088
-3.84%
$68,171 $26,468
Mar 4, 2023 $0.000915
-2.75%
$70,892 $24,903
Mar 3, 2023 $0.000948
-3.36%
$73,461 $25,674
Mar 2, 2023 $0.001
-3.53%
$77,497 $60,606
Mar 1, 2023 $0.00103
+4.11%
$79,971 $117,817
Feb 28, 2023 $0.000992
-2.79%
$76,904 $21,704
Feb 27, 2023 $0.00102
-10.46%
$78,715 $80,348
Feb 26, 2023 $0.00114
+8.21%
$88,108 $47,527
Feb 25, 2023 $0.00105
-5.72%
$81,404 $39,141
Feb 24, 2023 $0.00111
+2.70%
$86,321 $116,681
Feb 23, 2023 $0.00109
+9.27%
$84,239 $38,543
Feb 22, 2023 $0.000995
-11.96%
$77,089 $59,797
Feb 21, 2023 $0.00112
-8.93%
$86,836 $52,166
Feb 20, 2023 $0.00123
-22.79%
$95,559 $117,886
Feb 19, 2023 $0.00159
+34.86%
$123,595 $336,022
Feb 18, 2023 $0.00118
+10.41%
$91,423 $35,952
Feb 17, 2023 $0.00106
-4.02%
$82,212 $78,340
Feb 16, 2023 $0.00111
-4.85%
$86,181 $15,089
Feb 15, 2023 $0.00117
-3.63%
$90,373 $27,548
Feb 14, 2023 $0.00121
+2.74%
$93,790 $21,977
Feb 13, 2023 $0.00119
-12.19%
$91,936 $34,259
Feb 12, 2023 $0.00134
-5.71%
$104,180 $27,897
Feb 11, 2023 $0.00141
+15.40%
$109,187 $90,035
Feb 10, 2023 $0.00123
+7.90%
$95,616 $61,749
Feb 9, 2023 $0.00115
-9.78%
$89,370 $42,624
Feb 8, 2023 $0.00128
-7.64%
$99,421 $32,843
Feb 7, 2023 $0.00139
+16.08%
$107,614 $107,414
Feb 6, 2023 $0.00119
-2.28%
$92,046 $23,110
Feb 5, 2023 $0.00119
-10.08%
$92,216 $40,142
Feb 4, 2023 $0.00133
+5.99%
$102,973 $63,797
Feb 3, 2023 $0.00125
-8.39%
$97,146 $73,015
Feb 2, 2023 $0.00138
-13.48%
$107,142 $210,789
Feb 1, 2023 $0.0016
-2.03%
$123,883 $37,525
Jan 31, 2023 $0.00165
-3.56%
$128,212 $37,392
Jan 30, 2023 $0.00171
-14.61%
$132,908 $48,306
Jan 29, 2023 $0.00199
-2.97%
$154,425 $27,244
Jan 28, 2023 $0.00201
-0.30%
$156,069 $19,225
Jan 27, 2023 $0.00202
-1.95%
$156,433 $7,289
Jan 26, 2023 $0.00206
+5.00%
$159,401 $8,477
Jan 25, 2023 $0.00195
-3.39%
$151,460 $4,540
Jan 24, 2023 $0.00205
-1.84%
$158,573 $11,969
Jan 23, 2023 $0.00207
-6.24%
$160,812 $27,831
Jan 22, 2023 $0.00221
+9.57%
$171,305 $103,464
Jan 21, 2023 $0.00203
-0.78%
$157,571 $82,652
Jan 20, 2023 $0.00206
-9.21%
$159,818 $177,956
Jan 19, 2023 $0.00227
+8.55%
$175,846 $33,658
Jan 18, 2023 $0.0021
-4.56%
$162,988 $32,268
Jan 17, 2023 $0.0022
+0.18%
$170,853 $7,741
Jan 16, 2023 $0.0021
-4.42%
$162,855 $51,675