Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikaster Historical Data

RBP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.0000135
-0.81%
$1,046 $2,653
Jul 17, 2024 $0.0000136
-0.80%
$1,055 $2,841
Jul 16, 2024 $0.0000137
+10.11%
$1,063 $16,081
Jul 15, 2024 $0.0000125
-5.75%
$966 $1,525
Jul 14, 2024 $0.0000132
+13.57%
$1,025 $7,657
Jul 13, 2024 $0.0000116
+0.26%
$902 $6,602
Jul 12, 2024 $0.0000116
-3.73%
$900 $338
Jul 11, 2024 $0.0000121
-9.19%
$935 $4,208
Jul 10, 2024 $0.0000133
+8.23%
$1,029 $7,881
Jul 9, 2024 $0.0000123
-1.13%
$951 $4,886
Jul 8, 2024 $0.0000124
-2.21%
$962 $7,475
Jul 7, 2024 $0.0000127
-6.90%
$984 $3,437
Jul 6, 2024 $0.0000136
+0.81%
$1,056 $3,544
Jul 5, 2024 $0.0000135
-8.28%
$1,048 $2,457
Jul 4, 2024 $0.0000147
-5.21%
$1,142 $1,088
Jul 3, 2024 $0.0000155
-4.78%
$1,205 $882
Jul 2, 2024 $0.0000163
+0.00%
$1,266 $2,152
Jul 1, 2024 $0.0000163
+0.25%
$1,266 $7,730
Jun 30, 2024 $0.0000163
-1.09%
$1,263 $2,667
Jun 29, 2024 $0.0000165
-1.32%
$1,277 $1,556
Jun 28, 2024 $0.0000167
+4.97%
$1,294 $7,929
Jun 27, 2024 $0.0000159
+3.11%
$1,232 $1,094
Jun 26, 2024 $0.0000154
-1.34%
$1,195 $11,480
Jun 25, 2024 $0.0000156
+1.37%
$1,208 $893
Jun 24, 2024 $0.0000154
-2.04%
$1,192 $1,814
Jun 23, 2024 $0.0000157
-6.16%
$1,217 $732
Jun 22, 2024 $0.0000162
-6.37%
$1,253 $2,330
Jun 21, 2024 $0.0000173
-2.87%
$1,338 $1,790
Jun 20, 2024 $0.0000178
-5.48%
$1,377 $2,126
Jun 19, 2024 $0.0000188
+0.48%
$1,457 $4,350
Jun 18, 2024 $0.0000187
-5.36%
$1,450 $6,411
Jun 17, 2024 $0.0000198
-3.04%
$1,532 $5,062
Jun 16, 2024 $0.0000204
+5.65%
$1,580 $1,819
Jun 15, 2024 $0.0000193
-0.21%
$1,496 $358
Jun 14, 2024 $0.0000193
-4.54%
$1,499 $1,306
Jun 13, 2024 $0.000019
-11.28%
$1,470 $7,968
Jun 12, 2024 $0.0000214
+3.64%
$1,656 $1,805
Jun 11, 2024 $0.0000206
+0.19%
$1,598 $865
Jun 10, 2024 $0.0000207
-1.15%
$1,605 $3,818
Jun 9, 2024 $0.000021
-1.92%
$1,624 $1,996
Jun 8, 2024 $0.0000214
-5.44%
$1,658 $652
Jun 7, 2024 $0.0000226
-2.54%
$1,753 $1,660
Jun 6, 2024 $0.0000232
-0.56%
$1,799 $1,345
Jun 5, 2024 $0.0000233
+0.34%
$1,809 $2,461
Jun 4, 2024 $0.0000233
+1.48%
$1,803 $1,678
Jun 3, 2024 $0.0000229
-8.17%
$1,777 $8,420
Jun 2, 2024 $0.000025
+0.12%
$1,935 $4,753
Jun 1, 2024 $0.0000249
-0.44%
$1,932 $609
May 31, 2024 $0.000025
-0.79%
$1,941 $1,022
May 30, 2024 $0.0000252
+1.12%
$1,956 $2,081