Pikaster Historical Data

RBP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0000135
-0.81%
$ 1,046 $ 2,653
Jul 17, 2024 $ 0.0000136
-0.80%
$ 1,055 $ 2,841
Jul 16, 2024 $ 0.0000137
+10.11%
$ 1,063 $ 16,081
Jul 15, 2024 $ 0.0000125
-5.75%
$ 966 $ 1,525
Jul 14, 2024 $ 0.0000132
+13.57%
$ 1,025 $ 7,657
Jul 13, 2024 $ 0.0000116
+0.26%
$ 902 $ 6,602
Jul 12, 2024 $ 0.0000116
-3.73%
$ 900 $ 338
Jul 11, 2024 $ 0.0000121
-9.19%
$ 935 $ 4,208
Jul 10, 2024 $ 0.0000133
+8.23%
$ 1,029 $ 7,881
Jul 9, 2024 $ 0.0000123
-1.13%
$ 951 $ 4,886
Jul 8, 2024 $ 0.0000124
-2.21%
$ 962 $ 7,475
Jul 7, 2024 $ 0.0000127
-6.90%
$ 984 $ 3,437
Jul 6, 2024 $ 0.0000136
+0.81%
$ 1,056 $ 3,544
Jul 5, 2024 $ 0.0000135
-8.28%
$ 1,048 $ 2,457
Jul 4, 2024 $ 0.0000147
-5.21%
$ 1,142 $ 1,088
Jul 3, 2024 $ 0.0000155
-4.78%
$ 1,205 $ 882
Jul 2, 2024 $ 0.0000163
+0.00%
$ 1,266 $ 2,152
Jul 1, 2024 $ 0.0000163
+0.25%
$ 1,266 $ 7,730
Jun 30, 2024 $ 0.0000163
-1.09%
$ 1,263 $ 2,667
Jun 29, 2024 $ 0.0000165
-1.32%
$ 1,277 $ 1,556
Jun 28, 2024 $ 0.0000167
+4.97%
$ 1,294 $ 7,929
Jun 27, 2024 $ 0.0000159
+3.11%
$ 1,232 $ 1,094
Jun 26, 2024 $ 0.0000154
-1.34%
$ 1,195 $ 11,480
Jun 25, 2024 $ 0.0000156
+1.37%
$ 1,208 $ 893
Jun 24, 2024 $ 0.0000154
-2.04%
$ 1,192 $ 1,814
Jun 23, 2024 $ 0.0000157
-6.16%
$ 1,217 $ 732
Jun 22, 2024 $ 0.0000162
-6.37%
$ 1,253 $ 2,330
Jun 21, 2024 $ 0.0000173
-2.87%
$ 1,338 $ 1,790
Jun 20, 2024 $ 0.0000178
-5.48%
$ 1,377 $ 2,126
Jun 19, 2024 $ 0.0000188
+0.48%
$ 1,457 $ 4,350
Jun 18, 2024 $ 0.0000187
-5.36%
$ 1,450 $ 6,411
Jun 17, 2024 $ 0.0000198
-3.04%
$ 1,532 $ 5,062
Jun 16, 2024 $ 0.0000204
+5.65%
$ 1,580 $ 1,819
Jun 15, 2024 $ 0.0000193
-0.21%
$ 1,496 $ 358
Jun 14, 2024 $ 0.0000193
-4.54%
$ 1,499 $ 1,306
Jun 13, 2024 $ 0.000019
-11.28%
$ 1,470 $ 7,968
Jun 12, 2024 $ 0.0000214
+3.64%
$ 1,656 $ 1,805
Jun 11, 2024 $ 0.0000206
+0.19%
$ 1,598 $ 865
Jun 10, 2024 $ 0.0000207
-1.15%
$ 1,605 $ 3,818
Jun 9, 2024 $ 0.000021
-1.92%
$ 1,624 $ 1,996
Jun 8, 2024 $ 0.0000214
-5.44%
$ 1,658 $ 652
Jun 7, 2024 $ 0.0000226
-2.54%
$ 1,753 $ 1,660
Jun 6, 2024 $ 0.0000232
-0.56%
$ 1,799 $ 1,345
Jun 5, 2024 $ 0.0000233
+0.34%
$ 1,809 $ 2,461
Jun 4, 2024 $ 0.0000233
+1.48%
$ 1,803 $ 1,678
Jun 3, 2024 $ 0.0000229
-8.17%
$ 1,777 $ 8,420
Jun 2, 2024 $ 0.000025
+0.12%
$ 1,935 $ 4,753
Jun 1, 2024 $ 0.0000249
-0.44%
$ 1,932 $ 609
May 31, 2024 $ 0.000025
-0.79%
$ 1,941 $ 1,022
May 30, 2024 $ 0.0000252
+1.12%
$ 1,956 $ 2,081