Pikaster Historical Data

RBP Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000025
+1.84%
$ 1,935 $ 1,597
May 28, 2024 $ 0.0000245
-5.07%
$ 1,900 $ 1,968
May 27, 2024 $ 0.0000258
+0.04%
$ 2,001 $ 2,537
May 26, 2024 $ 0.0000258
-0.81%
$ 2,001 $ 1,743
May 25, 2024 $ 0.000026
-3.95%
$ 2,017 $ 3,532
May 24, 2024 $ 0.0000271
+0.04%
$ 2,101 $ 3,134
May 23, 2024 $ 0.0000269
-2.43%
$ 2,087 $ 5,204
May 22, 2024 $ 0.0000279
+1.72%
$ 2,160 $ 6,727
May 21, 2024 $ 0.0000274
+0.92%
$ 2,124 $ 3,552
May 20, 2024 $ 0.0000271
+2.88%
$ 2,104 $ 4,630
May 19, 2024 $ 0.0000264
-0.68%
$ 2,045 $ 1,675
May 18, 2024 $ 0.0000266
-1.52%
$ 2,059 $ 770
May 17, 2024 $ 0.000027
-4.09%
$ 2,091 $ 9,323
May 16, 2024 $ 0.0000281
+8.23%
$ 2,180 $ 8,075
May 15, 2024 $ 0.000026
+5.01%
$ 2,014 $ 3,822
May 14, 2024 $ 0.0000247
-2.41%
$ 1,918 $ 7,230
May 13, 2024 $ 0.0000254
-0.78%
$ 1,966 $ 3,786
May 12, 2024 $ 0.0000256
-1.16%
$ 1,981 $ 21,504
May 11, 2024 $ 0.0000259
+2.09%
$ 2,004 $ 2,361
May 10, 2024 $ 0.0000253
+0.96%
$ 1,963 $ 8,127
May 9, 2024 $ 0.0000251
-0.48%
$ 1,945 $ 1,059
May 8, 2024 $ 0.0000252
-0.87%
$ 1,954 $ 2,027
May 7, 2024 $ 0.0000254
+0.20%
$ 1,971 $ 13,611
May 6, 2024 $ 0.0000254
-0.47%
$ 1,967 $ 3,864
May 5, 2024 $ 0.0000255
-3.26%
$ 1,977 $ 11,419
May 4, 2024 $ 0.0000264
-0.42%
$ 2,043 $ 12,602
May 3, 2024 $ 0.0000265
+1.73%
$ 2,052 $ 5,432
May 2, 2024 $ 0.000026
+1.96%
$ 2,017 $ 33,492
May 1, 2024 $ 0.0000253
-4.67%
$ 1,978 $ 9,154
Apr 30, 2024 $ 0.0000266
-5.81%
$ 2,061 $ 5,546
Apr 29, 2024 $ 0.0000282
-7.41%
$ 2,188 $ 22,607
Apr 28, 2024 $ 0.0000308
+18.50%
$ 2,383 $ 47,310
Apr 27, 2024 $ 0.000026
-0.35%
$ 2,012 $ 12,705
Apr 26, 2024 $ 0.0000261
-5.43%
$ 2,025 $ 50,544
Apr 25, 2024 $ 0.0000276
+9.43%
$ 2,142 $ 13,845
Apr 24, 2024 $ 0.0000253
-5.61%
$ 1,957 $ 8,029
Apr 23, 2024 $ 0.0000272
-3.51%
$ 2,107 $ 40,435
Apr 22, 2024 $ 0.0000282
+16.35%
$ 2,184 $ 53,756
Apr 21, 2024 $ 0.0000242
-3.43%
$ 1,877 $ 4,326
Apr 20, 2024 $ 0.0000251
+6.86%
$ 1,944 $ 23,711
Apr 19, 2024 $ 0.0000235
-3.02%
$ 1,819 $ 17,935
Apr 18, 2024 $ 0.0000242
+4.72%
$ 1,876 $ 1,506
Apr 17, 2024 $ 0.0000231
-2.86%
$ 1,791 $ 1,467
Apr 16, 2024 $ 0.0000237
-3.77%
$ 1,839 $ 5,842
Apr 15, 2024 $ 0.0000246
-0.72%
$ 1,911 $ 24,586
Apr 14, 2024 $ 0.0000248
+15.01%
$ 1,925 $ 8,229
Apr 13, 2024 $ 0.0000228
-11.67%
$ 1,771 $ 10,642
Apr 12, 2024 $ 0.0000253
-11.79%
$ 1,961 $ 14,744
Apr 11, 2024 $ 0.0000287
-7.96%
$ 2,223 $ 4,483
Apr 10, 2024 $ 0.0000312
-0.19%
$ 2,415 $ 4,479