Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikaster Historical Data

RBP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.000025
+1.84%
$1,935 $1,597
May 28, 2024 $0.0000245
-5.07%
$1,900 $1,968
May 27, 2024 $0.0000258
+0.04%
$2,001 $2,537
May 26, 2024 $0.0000258
-0.81%
$2,001 $1,743
May 25, 2024 $0.000026
-3.95%
$2,017 $3,532
May 24, 2024 $0.0000271
+0.04%
$2,101 $3,134
May 23, 2024 $0.0000269
-2.43%
$2,087 $5,204
May 22, 2024 $0.0000279
+1.72%
$2,160 $6,727
May 21, 2024 $0.0000274
+0.92%
$2,124 $3,552
May 20, 2024 $0.0000271
+2.88%
$2,104 $4,630
May 19, 2024 $0.0000264
-0.68%
$2,045 $1,675
May 18, 2024 $0.0000266
-1.52%
$2,059 $770
May 17, 2024 $0.000027
-4.09%
$2,091 $9,323
May 16, 2024 $0.0000281
+8.23%
$2,180 $8,075
May 15, 2024 $0.000026
+5.01%
$2,014 $3,822
May 14, 2024 $0.0000247
-2.41%
$1,918 $7,230
May 13, 2024 $0.0000254
-0.78%
$1,966 $3,786
May 12, 2024 $0.0000256
-1.16%
$1,981 $21,504
May 11, 2024 $0.0000259
+2.09%
$2,004 $2,361
May 10, 2024 $0.0000253
+0.96%
$1,963 $8,127
May 9, 2024 $0.0000251
-0.48%
$1,945 $1,059
May 8, 2024 $0.0000252
-0.87%
$1,954 $2,027
May 7, 2024 $0.0000254
+0.20%
$1,971 $13,611
May 6, 2024 $0.0000254
-0.47%
$1,967 $3,864
May 5, 2024 $0.0000255
-3.26%
$1,977 $11,419
May 4, 2024 $0.0000264
-0.42%
$2,043 $12,602
May 3, 2024 $0.0000265
+1.73%
$2,052 $5,432
May 2, 2024 $0.000026
+1.96%
$2,017 $33,492
May 1, 2024 $0.0000253
-4.67%
$1,978 $9,154
Apr 30, 2024 $0.0000266
-5.81%
$2,061 $5,546
Apr 29, 2024 $0.0000282
-7.41%
$2,188 $22,607
Apr 28, 2024 $0.0000308
+18.50%
$2,383 $47,310
Apr 27, 2024 $0.000026
-0.35%
$2,012 $12,705
Apr 26, 2024 $0.0000261
-5.43%
$2,025 $50,544
Apr 25, 2024 $0.0000276
+9.43%
$2,142 $13,845
Apr 24, 2024 $0.0000253
-5.61%
$1,957 $8,029
Apr 23, 2024 $0.0000272
-3.51%
$2,107 $40,435
Apr 22, 2024 $0.0000282
+16.35%
$2,184 $53,756
Apr 21, 2024 $0.0000242
-3.43%
$1,877 $4,326
Apr 20, 2024 $0.0000251
+6.86%
$1,944 $23,711
Apr 19, 2024 $0.0000235
-3.02%
$1,819 $17,935
Apr 18, 2024 $0.0000242
+4.72%
$1,876 $1,506
Apr 17, 2024 $0.0000231
-2.86%
$1,791 $1,467
Apr 16, 2024 $0.0000237
-3.77%
$1,839 $5,842
Apr 15, 2024 $0.0000246
-0.72%
$1,911 $24,586
Apr 14, 2024 $0.0000248
+15.01%
$1,925 $8,229
Apr 13, 2024 $0.0000228
-11.67%
$1,771 $10,642
Apr 12, 2024 $0.0000253
-11.79%
$1,961 $14,744
Apr 11, 2024 $0.0000287
-7.96%
$2,223 $4,483
Apr 10, 2024 $0.0000312
-0.19%
$2,415 $4,479