UGOLD Inc. Historical Data

UGOLD Page 2
Date Close Price change Market cap Trading volume
7:04 AM $ 4,804.06
+0.00%
$ 15.45 billion $ 3.18 million
6:59 AM $ 4,809.08
+0.00%
$ 15.46 billion $ 3.18 million
6:54 AM $ 4,812.31
+0.00%
$ 15.47 billion $ 3.18 million
6:49 AM $ 4,807.92
+0.00%
$ 15.46 billion $ 3.18 million
6:44 AM $ 4,808.96
+0.00%
$ 15.46 billion $ 3.18 million
6:39 AM $ 4,808.86
+0.00%
$ 15.46 billion $ 3.18 million
6:34 AM $ 4,808.86
+0.00%
$ 15.46 billion $ 3.18 million
6:29 AM $ 4,809.26
+0.00%
$ 15.46 billion $ 3.18 million
6:24 AM $ 4,809.26
+0.00%
$ 15.46 billion $ 3.18 million
6:19 AM $ 4,811.22
+0.00%
$ 15.47 billion $ 3.18 million
6:14 AM $ 4,810.75
+0.00%
$ 15.47 billion $ 3.18 million
6:09 AM $ 4,814.28
+0.00%
$ 15.48 billion $ 3.18 million
6:04 AM $ 4,814.54
+0.00%
$ 15.48 billion $ 3.18 million
5:59 AM $ 4,814.54
+0.00%
$ 15.48 billion $ 3.18 million
5:54 AM $ 4,812.62
+0.00%
$ 15.47 billion $ 3.18 million
5:49 AM $ 4,806.15
+0.00%
$ 15.45 billion $ 3.18 million
5:44 AM $ 4,812.1
+0.00%
$ 15.47 billion $ 3.18 million
5:39 AM $ 4,817.99
+0.00%
$ 15.49 billion $ 3.18 million
5:34 AM $ 4,819.37
+0.00%
$ 15.49 billion $ 3.18 million
5:29 AM $ 4,819.37
+0.00%
$ 15.49 billion $ 3.18 million
5:24 AM $ 4,820.3
+0.00%
$ 15.5 billion $ 3.18 million
5:19 AM $ 4,820.54
+0.00%
$ 15.5 billion $ 3.18 million
5:14 AM $ 4,819.36
+0.00%
$ 15.49 billion $ 3.18 million
5:09 AM $ 4,819.36
+0.00%
$ 15.49 billion $ 3.18 million
5:04 AM $ 4,821.23
+0.00%
$ 15.5 billion $ 3.18 million
4:59 AM $ 4,821.23
+0.00%
$ 15.5 billion $ 3.18 million
4:54 AM $ 4,818.57
+0.00%
$ 15.49 billion $ 3.18 million
4:49 AM $ 4,819.72
+0.00%
$ 15.5 billion $ 3.18 million
4:44 AM $ 4,819.72
+0.00%
$ 15.5 billion $ 3.18 million
4:39 AM $ 4,820.5
+0.00%
$ 15.5 billion $ 3.18 million
4:34 AM $ 4,820.5
+0.00%
$ 15.5 billion $ 3.18 million
4:29 AM $ 4,816.99
+0.00%
$ 15.49 billion $ 3.18 million
4:24 AM $ 4,818.04
+0.00%
$ 15.49 billion $ 3.18 million
4:19 AM $ 4,819.75
+0.00%
$ 15.5 billion $ 3.18 million
4:14 AM $ 4,819.75
+0.00%
$ 15.5 billion $ 3.18 million
4:09 AM $ 4,818.47
+0.00%
$ 15.49 billion $ 3.18 million
4:04 AM $ 4,818.47
+0.00%
$ 15.49 billion $ 3.18 million
3:59 AM $ 4,822.31
+0.00%
$ 15.5 billion $ 3.17 million
3:54 AM $ 4,822.31
+0.00%
$ 15.5 billion $ 3.17 million
3:49 AM $ 4,822.56
+0.00%
$ 15.5 billion $ 3.18 million
3:44 AM $ 4,821.39
+0.00%
$ 15.5 billion $ 3.18 million
3:39 AM $ 4,822.25
+0.00%
$ 15.5 billion $ 3.18 million
3:34 AM $ 4,822.25
+0.00%
$ 15.5 billion $ 3.18 million
3:29 AM $ 4,818.11
+0.00%
$ 15.49 billion $ 3.17 million
3:24 AM $ 4,818.11
+0.00%
$ 15.49 billion $ 3.17 million
3:19 AM $ 4,820.82
+0.00%
$ 15.5 billion $ 3.18 million
3:14 AM $ 4,814.02
+0.00%
$ 15.48 billion $ 3.18 million
3:09 AM $ 4,814.02
+0.00%
$ 15.48 billion $ 3.17 million
3:04 AM $ 4,818.35
+0.00%
$ 15.49 billion $ 3.17 million
2:59 AM $ 4,818.35
+0.00%
$ 15.49 billion $ 3.17 million