UGOLD Inc. Historical Data

UGOLD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 3,432
+0.06%
$ 11.03 billion $ 40.23 million
Apr 11, 2025 $ 3,430
+1.18%
$ 11.03 billion $ 35.84 million
Apr 10, 2025 $ 3,390
+4.12%
$ 10.9 billion $ 26.7 million
Apr 9, 2025 $ 3,256
+0.74%
$ 10.47 billion $ 31.7 million
Apr 8, 2025 $ 3,232
+0.06%
$ 10.39 billion $ 32.78 million
Apr 7, 2025 $ 3,230
-0.80%
$ 10.38 billion $ 32.64 million
Apr 6, 2025 $ 3,256
-0.06%
$ 10.47 billion $ 29.32 million
Apr 5, 2025 $ 3,258
-0.06%
$ 10.47 billion $ 44.85 million
Apr 4, 2025 $ 3,260
-0.21%
$ 10.48 billion $ 46.42 million
Apr 3, 2025 $ 3,267
+0.06%
$ 10.5 billion $ 30.96 million
Apr 2, 2025 $ 3,265
+0.03%
$ 10.5 billion $ 25.04 million
Apr 1, 2025 $ 3,264
-0.03%
$ 10.49 billion $ 43.98 million
Mar 31, 2025 $ 3,265
+1.52%
$ 10.5 billion $ 35.76 million
Mar 30, 2025 $ 3,216
+0.03%
$ 10.34 billion $ 28.95 million
Mar 29, 2025 $ 3,215
+0.16%
$ 10.34 billion $ 45.06 million
Mar 28, 2025 $ 3,210
+0.56%
$ 10.32 billion $ 38.53 million
Mar 27, 2025 $ 3,192
+0.38%
$ 10.26 billion $ 28.72 million
Mar 26, 2025 $ 3,180
-0.06%
$ 10.22 billion $ 41.36 million
Mar 25, 2025 $ 3,182
+0.06%
$ 10.23 billion $ 28.69 million
Mar 24, 2025 $ 3,180
-0.06%
$ 10.22 billion $ 31.82 million
Mar 23, 2025 $ 3,182
+0.06%
$ 10.23 billion $ 41.4 million
Mar 22, 2025 $ 3,180
+0.00%
$ 10.22 billion $ 50.79 million
Mar 21, 2025 $ 3,180
-0.06%
$ 10.22 billion $ 31.94 million
Mar 20, 2025 $ 3,182
+0.06%
$ 10.23 billion $ 35.3 million
Mar 19, 2025 $ 3,180
+0.63%
$ 10.22 billion $ 36.81 million
Mar 18, 2025 $ 3,160
+0.48%
$ 10.16 billion $ 29.66 million
Mar 17, 2025 $ 3,145
+0.22%
$ 10.11 billion $ 22.06 million
Mar 16, 2025 $ 3,138
+0.06%
$ 10.09 billion $ 22.85 million
Mar 15, 2025 $ 3,136
+0.13%
$ 10.08 billion $ 17.83 million
Mar 14, 2025 $ 3,132
+0.38%
$ 10.07 billion $ 28.13 million
Mar 13, 2025 $ 3,120
+0.84%
$ 10.03 billion $ 15.6 million
Mar 12, 2025 $ 3,094
-0.03%
$ 9.95 billion $ 27.9 million
Mar 11, 2025 $ 3,095
+0.03%
$ 9.95 billion $ 12.69 million
Mar 10, 2025 $ 3,094
-0.03%
$ 9.95 billion $ 27.88 million
Mar 9, 2025 $ 3,095
+0.00%
$ 9.95 billion $ 24.8 million
Mar 8, 2025 $ 3,095
+0.03%
$ 9.95 billion $ 20.5 million
Mar 7, 2025 $ 3,094
+0.06%
$ 9.95 billion $ 10.43 million
Mar 6, 2025 $ 3,092
-0.10%
$ 9.94 billion $ 15.49 million
Mar 5, 2025 $ 3,095
+0.10%
$ 9.95 billion $ 7.73 million
Mar 4, 2025 $ 3,092
+0.06%
$ 9.94 billion $ 21.64 million
Mar 3, 2025 $ 3,090
+0.46%
$ 9.93 billion $ 23.14 million
Mar 2, 2025 $ 3,076
-0.06%
$ 9.89 billion $ 7.69 million
Mar 1, 2025 $ 3,078
-0.06%
$ 9.9 billion $ 16.95 million
Feb 28, 2025 $ 3,080
-0.16%
$ 9.9 billion $ 4.62 million
Feb 27, 2025 $ 3,085
-0.16%
$ 9.92 billion $ 14.19 million
Feb 26, 2025 $ 3,090
-0.16%
$ 9.93 billion $ 5.59 million
Feb 25, 2025 $ 3,095
+0.62%
$ 9.95 billion $ 11.76 million
Feb 24, 2025 $ 3,076
+0.13%
$ 9.89 billion $ 7.62 million
Feb 23, 2025 $ 3,072
+0.13%
$ 9.88 billion $ 10.35 million
Feb 22, 2025 $ 3,068
+0.00%
$ 9.86 billion $ 7.68 million