UGOLD Inc. Historical Data

UGOLD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 3,068
+0.10%
$ 9.86 billion $ 12.76 million
Feb 20, 2025 $ 3,065
+0.23%
$ 9.85 billion $ 9.62 million
Feb 19, 2025 $ 3,058
-0.07%
$ 9.83 billion $ 10.98 million
Feb 18, 2025 $ 3,060
+0.49%
$ 9.84 billion $ 17.17 million
Feb 17, 2025 $ 3,042
+0.00%
$ 9.78 billion $ 12.45 million
Feb 16, 2025 $ 3,042
+0.07%
$ 9.78 billion $ 11.21 million
Feb 14, 2025 $ 3,045
+0.00%
$ -- $ 12.79 million
Feb 13, 2025 $ 3,045
+0.10%
$ 9.79 billion $ 15.38 million
Feb 12, 2025 $ 3,042
+0.07%
$ 9.78 billion $ 13.99 million
Feb 11, 2025 $ 3,040
+0.40%
$ 9.77 billion $ 11.54 million
Feb 10, 2025 $ 3,028
+0.53%
$ 9.74 billion $ 8.12 million
Feb 9, 2025 $ 3,012
+0.07%
$ 9.68 billion $ 9.94 million
Feb 8, 2025 $ 3,010
+0.17%
$ 9.68 billion $ 7.73 million
Feb 7, 2025 $ 3,005
+0.17%
$ 9.66 billion $ 3.76 million
Feb 6, 2025 $ 3,000
+0.00%
$ 9.65 billion $ 3.24 million
Feb 5, 2025 $ 3,000
+2.04%
$ 9.65 billion $ 2.35 million
Feb 4, 2025 $ 2,940
+0.14%
$ 9.45 billion $ 2.39 million
Feb 3, 2025 $ 2,936
+0.20%
$ 9.44 billion $ 2.95 million
Feb 2, 2025 $ 2,930
+0.17%
$ 9.42 billion $ 5.34 million
Feb 1, 2025 $ 2,925
+0.17%
$ 9.4 billion $ 2.36 million
Jan 31, 2025 $ 2,920
+0.00%
$ 9.39 billion $ 1.17 million
Jan 30, 2025 $ 2,920
+0.69%
$ 9.39 billion $ 1.21 million
Jan 29, 2025 $ 2,900
+0.00%
$ 9.32 billion $ 869,246
Jan 28, 2025 $ 2,900
+0.52%
$ 9.32 billion $ 1.16 million
Jan 27, 2025 $ 2,885
-0.52%
$ 9.28 billion $ 1.75 million
Jan 26, 2025 $ 2,900
+0.00%
$ 9.32 billion $ 1.1 million
Jan 25, 2025 $ 2,900
+0.00%
$ 9.32 billion $ 928,870
Jan 24, 2025 $ 2,900
+0.52%
$ 9.32 billion $ 1.5 million
Jan 23, 2025 $ 2,885
-0.17%
$ 9.28 billion $ 1.15 million
Jan 22, 2025 $ 2,890
+1.19%
$ 9.29 billion $ 1.43 million
Jan 21, 2025 $ 2,856
+0.56%
$ 9.18 billion $ 908,432
Jan 20, 2025 $ 2,840
-0.07%
$ 9.13 billion $ 1.7 million
Jan 19, 2025 $ 2,842
-0.14%
$ 9.14 billion $ 5.12 million
Jan 18, 2025 $ 2,846
+0.04%
$ 9.15 billion $ 2.7 million
Jan 17, 2025 $ 2,845
+0.18%
$ 9.15 billion $ 991,134
Jan 16, 2025 $ 2,840
+0.71%
$ 9.13 billion $ 885,189
Jan 15, 2025 $ 2,820
+0.36%
$ 9.07 billion $ 933,698
Jan 14, 2025 $ 2,810
-0.35%
$ 9.03 billion $ 1.36 million
Jan 13, 2025 $ 2,820
-0.14%
$ 9.07 billion $ 785,370
Jan 12, 2025 $ 2,824
+0.14%
$ 9.08 billion $ 988,580
Jan 11, 2025 $ 2,820
+0.00%
$ 9.07 billion $ 735,448
Jan 10, 2025 $ 2,820
+1.73%
$ 9.07 billion $ 1.05 million
Jan 9, 2025 $ 2,772
+0.29%
$ 8.91 billion $ 1.03 million
Jan 8, 2025 $ 2,764
+0.07%
$ 8.89 billion $ 555,294
Jan 7, 2025 $ 2,762
+0.88%
$ 8.88 billion $ 482,496
Jan 6, 2025 $ 2,738
-0.15%
$ 8.8 billion $ 273,704
Jan 5, 2025 $ 2,742
+0.07%
$ 8.82 billion $ 635,196
Jan 4, 2025 $ 2,740
+0.00%
$ 8.81 billion $ 310,712
Jan 3, 2025 $ 2,740
-0.72%
$ 8.81 billion $ 654,402
Jan 2, 2025 $ 2,760
+1.25%
$ 8.87 billion $ 580,819