Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloudbit Token Historical Data

CDB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2020 $0.00018
+115.91%
$673,676 $85
Jul 21, 2020 $0.0000835
-53.78%
$311,992 $581
Jul 20, 2020 $0.000181
-2.15%
$675,089 $187
Jul 19, 2020 $0.000185
+0.23%
$690,057 $106
Jul 18, 2020 $0.000184
-2.56%
$688,531 $162
Jul 17, 2020 $0.000189
-45.47%
$878,459 $409
Jul 16, 2020 $0.000347
+87.62%
$1.61 million $1,644
Jul 15, 2020 $0.000185
-60.12%
$886,213 $1,638
Jul 14, 2020 $0.000464
+18.63%
$2.27 million $5,438
Jul 13, 2020 $0.000391
-29.87%
$1.91 million $11,223
Jul 12, 2020 $0.000557
+68.25%
$2.72 million $1,009
Jul 11, 2020 $0.000331
-19.44%
$1.62 million $25,008
Jul 10, 2020 $0.000411
-79.21%
$2.05 million $2,300
Jul 9, 2020 $0.00198
-61.91%
$9.84 million $53
Jul 8, 2020 $0.00519
-65.62%
$25.83 million $124
Jul 7, 2020 $0.0151
+25.68%
$75.1 million $431
May 27, 2020 $0.00294
+3.92%
$11.86 million $551
May 26, 2020 $0.00283
-1.64%
$11.41 million $535
May 25, 2020 $0.00288
+1.25%
$11.6 million $537
May 24, 2020 $0.00285
-4.37%
$11.47 million $531
May 23, 2020 $0.00298
+81.21%
$12 million $556
May 22, 2020 $0.00164
-0.66%
$6.62 million $1,039
May 21, 2020 $0.00164
-0.66%
$6.51 million $1,028
May 20, 2020 $0.00165
+0.83%
$6.58 million $1,080
May 19, 2020 $0.00165
+0.22%
$6.54 million $1,107
May 18, 2020 $0.00164
-0.72%
$6.52 million $1,103
May 17, 2020 $0.00165
+1.00%
$6.56 million $1,096
May 16, 2020 $0.00164
-0.21%
$6.51 million $1,062
May 15, 2020 $0.00165
+0.23%
$6.54 million $1,056
May 14, 2020 $0.00164
-0.44%
$6.52 million $1,106
May 13, 2020 $0.00165
+1.09%
$6.54 million $1,051
May 12, 2020 $0.00163
+4.88%
$6.49 million $997
May 11, 2020 $0.00156
-2.45%
$6.19 million $1,064
May 10, 2020 $0.0016
-3.36%
$6.34 million $1,083
May 8, 2020 $0.00168
+1.19%
$6.66 million $1,329
May 7, 2020 $0.00166
+10.40%
$6.58 million $1,345
May 6, 2020 $0.0015
+0.42%
$5.96 million $1,221
May 5, 2020 $0.00149
-3.14%
$5.93 million $1,192
May 4, 2020 $0.00155
+0.53%
$6.3 million $1,187
May 3, 2020 $0.00154
+0.05%
$6.29 million $1,186
May 2, 2020 $0.00154
-38.39%
$6.28 million $1,196
May 1, 2020 $0.00245
-4.53%
$9.96 million $41
Apr 30, 2020 $0.00256
-10.84%
$10.43 million $40
Apr 29, 2020 $0.00287
+55.81%
$11.7 million $41
Apr 28, 2020 $0.00186
-13.20%
$7.59 million $45
Apr 27, 2020 $0.00215
+5.23%
$8.77 million $45
Apr 26, 2020 $0.00203
-3.32%
$8.29 million $44
Apr 25, 2020 $0.00211
+3.10%
$8.61 million $43
Apr 24, 2020 $0.00203
-0.29%
$8.26 million $42
Apr 23, 2020 $0.002
+1.71K%
$8.15 million $42