Cloudbit Token Historical Data

CDB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $0.000111
+5.17%
$450,352 $9
Apr 21, 2020 $0.000105
+0.05%
$428,169 $8
Apr 20, 2020 $0.000105
-4.42%
$427,964 $8
Apr 19, 2020 $0.00011
-2.20%
$447,615 $9
Apr 18, 2020 $0.000112
+5.30%
$457,422 $9
Apr 17, 2020 $0.000106
+55.36%
$432,954 $9
Apr 16, 2020 $0.0000684
+7.26%
$278,638 $8
Apr 15, 2020 $0.0000638
-94.56%
$259,851 $7
Apr 14, 2020 $0.00117
+83.26%
$4.78 million $6
Apr 13, 2020 $0.00064
-0.69%
$2.61 million $1
Apr 12, 2020 $0.000644
+0.69%
$2.62 million $1
Apr 11, 2020 $0.000642
-0.17%
$2.61 million $1
Apr 10, 2020 $0.000642
-0.74%
$2.61 million $1
Apr 9, 2020 $0.000648
+0.57%
$2.64 million $2
Apr 8, 2020 $0.000644
-0.33%
$2.62 million $2
Apr 7, 2020 $0.000646
+61.15%
$2.63 million $2
Apr 6, 2020 $0.000399
+0.02%
$1.62 million $3
Apr 5, 2020 $0.000396
-0.25%
$1.62 million $3
Apr 4, 2020 $0.000394
-2.83%
$1.6 million $3
Apr 3, 2020 $0.000406
-12.55%
$1.66 million $3
Apr 2, 2020 $0.000468
-66.73%
$1.91 million $4
Apr 1, 2020 $0.00141
+1.26%
$5.73 million $7
Mar 31, 2020 $0.00139
+15.09%
$5.66 million $6
Mar 30, 2020 $0.00122
+2.95%
$4.97 million $7
Mar 29, 2020 $0.00119
-9.18%
$4.84 million $7
Mar 28, 2020 $0.00131
-0.55%
$5.33 million $7
Mar 27, 2020 $0.00132
-0.31%
$5.36 million $7
Mar 26, 2020 $0.00132
-0.16%
$5.38 million $7
Mar 25, 2020 $0.00133
-0.01%
$5.4 million $7
Mar 24, 2020 $0.00133
+0.74%
$5.4 million $7
Mar 23, 2020 $0.00132
+2.09%
$5.36 million $7
Mar 22, 2020 $0.00129
-1.44%
$5.24 million $6
Mar 21, 2020 $0.0013
+52.62%
$5.31 million $6
Mar 20, 2020 $0.000857
-0.29%
$3.49 million $12
Mar 19, 2020 $0.00086
+6.07%
$3.5 million $12
Mar 18, 2020 $0.000811
+0.98%
$3.3 million $10
Mar 17, 2020 $0.000804
-0.93%
$3.27 million $10
Mar 16, 2020 $0.00081
-38.09%
$3.3 million $10
Mar 15, 2020 $0.00131
+0.65%
$5.33 million $5
Mar 14, 2020 $0.0013
-0.40%
$5.3 million $5
Mar 13, 2020 $0.00131
+3.60%
$5.33 million $6
Mar 12, 2020 $0.00127
-8.71%
$5.16 million $5
Mar 11, 2020 $0.00139
+0.07%
$5.65 million $8
Mar 10, 2020 $0.00139
-0.19%
$5.65 million $8
Mar 9, 2020 $0.00139
-0.32%
$5.66 million $8
Mar 8, 2020 $0.00139
-2.52%
$5.68 million $8
Mar 7, 2020 $0.00143
-0.57%
$5.83 million $9
Mar 6, 2020 $0.00144
+0.55%
$5.86 million $9
Mar 5, 2020 $0.00143
-7.27%
$5.83 million $9
Mar 4, 2020 $0.00154
+5.01%
$6.28 million $7