Cloudbit Token Historical Data

CDB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $0.00147
-0.58%
$5.98 million $10
Mar 2, 2020 $0.00148
+0.95%
$6.01 million $10
Mar 1, 2020 $0.00146
+2.68%
$5.95 million $9
Feb 29, 2020 $0.00142
+0.00%
$5.79 million $2
Feb 28, 2020 $0.00142
+1.27%
$5.79 million $11
Feb 27, 2020 $0.0015
-5.23%
$6.09 million $8
Feb 26, 2020 $0.00158
-1.28%
$-- $10
Feb 25, 2020 $0.0016
-1.23%
$-- $11
Feb 24, 2020 $0.00162
-0.51%
$-- $11
Feb 23, 2020 $0.00163
+25.59%
$-- $12
Feb 22, 2020 $0.0013
-13.46%
$-- $21
Feb 21, 2020 $0.0015
+4.38%
$-- $14
Feb 20, 2020 $0.00143
+146.19%
$-- $13
Feb 19, 2020 $0.000583
-4.89%
$-- $42
Feb 18, 2020 $0.000613
-56.53%
$-- $43
Feb 17, 2020 $0.00143
-6.88%
$-- $31
Feb 16, 2020 $0.00151
+12.84%
$-- $33
Feb 15, 2020 $0.00134
+2.05%
$-- $26
Feb 14, 2020 $0.00131
-1.76%
$-- $28
Feb 13, 2020 $0.00133
+0.16%
$-- $28
Feb 12, 2020 $0.00133
+24.62%
$-- $28
Feb 11, 2020 $0.00106
+3.64%
$-- $89
Feb 10, 2020 $0.00106
+59.24%
$-- $91
Feb 9, 2020 $0.000674
-56.55%
$-- $76
Feb 8, 2020 $0.00156
+1.05%
$-- $40
Feb 7, 2020 $0.00155
+23.57%
$-- $40
Feb 6, 2020 $0.00126
-7.48%
$-- $6
Feb 5, 2020 $0.00136
+1.18%
$-- $6
Feb 4, 2020 $0.00135
-9.83%
$-- $6
Feb 3, 2020 $0.00149
-5.43%
$-- $8
Feb 2, 2020 $0.00157
+1.16%
$-- $12
Feb 1, 2020 $0.00155
+1.52%
$-- $12
Jan 31, 2020 $0.00153
-3.43%
$-- $796
Jan 30, 2020 $0.00159
+4.21%
$-- $817
Jan 29, 2020 $0.00155
+0.95%
$-- $801
Jan 28, 2020 $0.00154
+3.84%
$-- $804
Jan 27, 2020 $0.0015
+6.62%
$-- $1,158
Jan 26, 2020 $0.00141
+0.17%
$-- $1,115
Jan 25, 2020 $0.00142
+3.95%
$-- $1,472
Jan 24, 2020 $0.00137
+0.09%
$-- $1,482
Jan 23, 2020 $0.00135
-5.48%
$-- $1,481
Jan 22, 2020 $0.00143
-1.63%
$-- $1,532
Jan 21, 2020 $0.00145
-14.84%
$-- $1,592
Jan 20, 2020 $0.00167
+22.54%
$-- $4,582
Jan 19, 2020 $0.00136
-22.44%
$-- $7,924
Jan 18, 2020 $0.00199
-14.85%
$-- $10,226
Jan 17, 2020 $0.00225
-14.93%
$-- $7,931
Jan 16, 2020 $0.00295
-46.85%
$-- $9,571
Jan 15, 2020 $0.00555
+82.07%
$-- $4,665
Jan 14, 2020 $0.00306
+43.09%
$-- $4,686
Download