Cloudbit Token Historical Data

CDB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.00147
-0.58%
$ 5.98 million $ 10
Mar 2, 2020 $ 0.00148
+0.95%
$ 6.01 million $ 10
Mar 1, 2020 $ 0.00146
+2.68%
$ 5.95 million $ 9
Feb 29, 2020 $ 0.00142
+0.00%
$ 5.79 million $ 2
Feb 28, 2020 $ 0.00142
+1.27%
$ 5.79 million $ 11
Feb 27, 2020 $ 0.0015
-5.23%
$ 6.09 million $ 8
Feb 26, 2020 $ 0.00158
-1.28%
$ -- $ 10
Feb 25, 2020 $ 0.0016
-1.23%
$ -- $ 11
Feb 24, 2020 $ 0.00162
-0.51%
$ -- $ 11
Feb 23, 2020 $ 0.00163
+25.59%
$ -- $ 12
Feb 22, 2020 $ 0.0013
-13.46%
$ -- $ 21
Feb 21, 2020 $ 0.0015
+4.38%
$ -- $ 14
Feb 20, 2020 $ 0.00143
+146.19%
$ -- $ 13
Feb 19, 2020 $ 0.000583
-4.89%
$ -- $ 42
Feb 18, 2020 $ 0.000613
-56.53%
$ -- $ 43
Feb 17, 2020 $ 0.00143
-6.88%
$ -- $ 31
Feb 16, 2020 $ 0.00151
+12.84%
$ -- $ 33
Feb 15, 2020 $ 0.00134
+2.05%
$ -- $ 26
Feb 14, 2020 $ 0.00131
-1.76%
$ -- $ 28
Feb 13, 2020 $ 0.00133
+0.16%
$ -- $ 28
Feb 12, 2020 $ 0.00133
+24.62%
$ -- $ 28
Feb 11, 2020 $ 0.00106
+3.64%
$ -- $ 89
Feb 10, 2020 $ 0.00106
+59.24%
$ -- $ 91
Feb 9, 2020 $ 0.000674
-56.55%
$ -- $ 76
Feb 8, 2020 $ 0.00156
+1.05%
$ -- $ 40
Feb 7, 2020 $ 0.00155
+23.57%
$ -- $ 40
Feb 6, 2020 $ 0.00126
-7.48%
$ -- $ 6
Feb 5, 2020 $ 0.00136
+1.18%
$ -- $ 6
Feb 4, 2020 $ 0.00135
-9.83%
$ -- $ 6
Feb 3, 2020 $ 0.00149
-5.43%
$ -- $ 8
Feb 2, 2020 $ 0.00157
+1.16%
$ -- $ 12
Feb 1, 2020 $ 0.00155
+1.52%
$ -- $ 12
Jan 31, 2020 $ 0.00153
-3.43%
$ -- $ 796
Jan 30, 2020 $ 0.00159
+4.21%
$ -- $ 817
Jan 29, 2020 $ 0.00155
+0.95%
$ -- $ 801
Jan 28, 2020 $ 0.00154
+3.84%
$ -- $ 804
Jan 27, 2020 $ 0.0015
+6.62%
$ -- $ 1,158
Jan 26, 2020 $ 0.00141
+0.17%
$ -- $ 1,115
Jan 25, 2020 $ 0.00142
+3.95%
$ -- $ 1,472
Jan 24, 2020 $ 0.00137
+0.09%
$ -- $ 1,482
Jan 23, 2020 $ 0.00135
-5.48%
$ -- $ 1,481
Jan 22, 2020 $ 0.00143
-1.63%
$ -- $ 1,532
Jan 21, 2020 $ 0.00145
-14.84%
$ -- $ 1,592
Jan 20, 2020 $ 0.00167
+22.54%
$ -- $ 4,582
Jan 19, 2020 $ 0.00136
-22.44%
$ -- $ 7,924
Jan 18, 2020 $ 0.00199
-14.85%
$ -- $ 10,226
Jan 17, 2020 $ 0.00225
-14.93%
$ -- $ 7,931
Jan 16, 2020 $ 0.00295
-46.85%
$ -- $ 9,571
Jan 15, 2020 $ 0.00555
+82.07%
$ -- $ 4,665
Jan 14, 2020 $ 0.00306
+43.09%
$ -- $ 4,686
Download