Multicoin Historical Data

MTCN
Download
Date Close Price change Market cap Trading volume
Nov 2021 $0.198
+0.00%
$-- $2
Oct 2021 $0.198
-26.44%
$-- $1.63 million
Sep 2021 $0.267
-9.61%
$-- $7.94 million
Aug 2021 $0.294
+172.44%
$-- $15.88 million
Jul 2021 $0.108
-20.20%
$-- $10.27 million
Jun 2021 $0.136
+93.44%
$-- $5.98 million
May 2021 $0.0755
+17.36%
$-- $3.72 million
Apr 2021 $0.0267
+158.81%
$-- $723,078
Mar 2021 $0.0101
-35.12%
$-- $1.26 million
Feb 2021 $0.0155
-2.77%
$-- $1.8 million
Jan 2021 $0.0133
+25.11%
$-- $1.74 million
Dec 2020 $0.0106
-23.69%
$-- $698,103
Nov 2020 $0.0153
-29.43%
$-- $647,887
Oct 2020 $0.0217
-25.52%
$-- $953,643
Sep 2020 $0.0291
+9.68%
$-- $635,776
Aug 2020 $0.0285
-7.91%
$-- $362,648
Jul 2020 $0.00946
-92.17%
$-- $7.17 million
Jun 2020 $0.117
+4.74K%
$-- $2.67 million
May 2020 $0.00242
+3.45%
$-- $849
Apr 2020 $0.00234
+89.75%
$-- $758
Mar 2020 $0.00123
-73.46%
$-- $1,534
Feb 2020 $0.00466
+36.55%
$-- $4,150
Jan 2020 $0.00341
-46.51%
$-- $9,723
Dec 2019 $0.00638
-56.63%
$-- $9,275
Nov 2019 $0.0147
+62.29%
$-- $3,018
Oct 2019 $0.00906
+146.90%
$-- $1,181
Sep 2019 $0.00367
-70.31%
$-- $24,672
Aug 2019 $0.0124
+11.89%
$-- $145,943
Jul 2019 $0.0111
-51.24%
$-- $127,423
Jun 2019 $0.0227
+68.40%
$-- $173,047
May 2019 $0.0135
-84.39%
$-- $173,162
Apr 2019 $0.0862
+2.92K%
$-- $16,337
Download