Multicoin Historical Data

MTCN
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.198
+0.00%
$ -- $ 2
Oct 2021 $ 0.198
-26.44%
$ -- $ 1.63 million
Sep 2021 $ 0.267
-9.61%
$ -- $ 7.94 million
Aug 2021 $ 0.294
+172.44%
$ -- $ 15.88 million
Jul 2021 $ 0.108
-20.20%
$ -- $ 10.27 million
Jun 2021 $ 0.136
+93.44%
$ -- $ 5.98 million
May 2021 $ 0.0755
+17.36%
$ -- $ 3.72 million
Apr 2021 $ 0.0267
+158.81%
$ -- $ 723,078
Mar 2021 $ 0.0101
-35.12%
$ -- $ 1.26 million
Feb 2021 $ 0.0155
-2.77%
$ -- $ 1.8 million
Jan 2021 $ 0.0133
+25.11%
$ -- $ 1.74 million
Dec 2020 $ 0.0106
-23.69%
$ -- $ 698,103
Nov 2020 $ 0.0153
-29.43%
$ -- $ 647,887
Oct 2020 $ 0.0217
-25.52%
$ -- $ 953,643
Sep 2020 $ 0.0291
+9.68%
$ -- $ 635,776
Aug 2020 $ 0.0285
-7.91%
$ -- $ 362,648
Jul 2020 $ 0.00946
-92.17%
$ -- $ 7.17 million
Jun 2020 $ 0.117
+4,735.33%
$ -- $ 2.67 million
May 2020 $ 0.00242
+3.45%
$ -- $ 849
Apr 2020 $ 0.00234
+89.75%
$ -- $ 758
Mar 2020 $ 0.00123
-73.46%
$ -- $ 1,534
Feb 2020 $ 0.00466
+36.55%
$ -- $ 4,150
Jan 2020 $ 0.00341
-46.51%
$ -- $ 9,723
Dec 2019 $ 0.00638
-56.63%
$ -- $ 9,275
Nov 2019 $ 0.0147
+62.29%
$ -- $ 3,018
Oct 2019 $ 0.00906
+146.90%
$ -- $ 1,181
Sep 2019 $ 0.00367
-70.31%
$ -- $ 24,672
Aug 2019 $ 0.0124
+11.89%
$ -- $ 145,943
Jul 2019 $ 0.0111
-51.24%
$ -- $ 127,423
Jun 2019 $ 0.0227
+68.40%
$ -- $ 173,047
May 2019 $ 0.0135
-84.39%
$ -- $ 173,162
Apr 2019 $ 0.0862
+2,922.44%
$ -- $ 16,337
Download