Multicoin Historical Data

MTCN
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.198
+0.00%
$-- $2
Oct 25 $0.04
-95.24%
$-- $847
Oct 18 $0.84
+296.06%
$-- $71,241
Oct 11 $0.212
-18.36%
$-- $477,144
Oct 4 $0.261
-9.95%
$-- $733,420
Sep 27 $0.277
-6.34%
$-- $808,429
Sep 20 $0.304
-13.78%
$-- $1.06 million
Sep 13 $0.351
+0.16%
$-- $3.13 million
Sep 6 $0.323
+27.00%
$-- $2.72 million
Aug 30 $0.255
-13.90%
$-- $816,576
Aug 23 $0.295
+0.27%
$-- $5.82 million
Aug 16 $0.295
+132.78%
$-- $4.15 million
Aug 9 $0.127
+6.11%
$-- $2.26 million
Aug 2 $0.12
+17.80%
$-- $3.11 million
Jul 26 $0.102
-16.11%
$-- $2.07 million
Jul 19 $0.122
-0.29%
$-- $2.88 million
Jul 12 $0.122
+30.60%
$-- $3.08 million
Jul 5 $0.0936
-0.63%
$-- $1.36 million
Jun 28 $0.0942
-9.47%
$-- $1.4 million
Jun 21 $0.104
+0.65%
$-- $1.1 million
Jun 14 $0.103
+46.52%
$-- $1.39 million
Jun 7 $0.0705
-2.06%
$-- $1.71 million
May 31 $0.0719
+2.35%
$-- $1.58 million
May 24 $0.0755
-0.92%
$-- $510,615
May 17 $0.0763
+2.61%
$-- $1.52 million
May 10 $0.0743
+5.93%
$-- $718,630
May 3 $0.0702
+8.98%
$-- $971,929
Apr 12 $0.0267
+38.17%
$-- $194,297
Apr 5 $0.0193
+87.75%
$-- $361,906
Mar 29 $0.0103
-6.98%
$-- $256,556
Mar 22 $0.0111
+5.11%
$-- $262,217
Mar 15 $0.0105
+28.56%
$-- $307,498
Mar 8 $0.00819
-26.45%
$-- $296,600
Mar 1 $0.0111
-28.29%
$-- $302,432
Feb 22 $0.0155
-28.99%
$-- $474,156
Feb 15 $0.0219
+30.30%
$-- $590,420
Feb 8 $0.0168
+34.81%
$-- $418,268
Feb 1 $0.0125
-22.04%
$-- $313,940
Jan 25 $0.0133
-39.71%
$-- $228,120
Jan 18 $0.0213
-21.64%
$-- $580,465
Jan 11 $0.0272
+43.50%
$-- $429,775
Jan 4 $0.0189
+85.37%
$-- $418,333
Dec 28 $0.0102
+11.71%
$-- $218,927
Dec 21 $0.00949
-12.84%
$-- $308,926
Dec 14 $0.0037
-59.81%
$-- $206,471
Dec 7 $0.0082
-41.15%
$-- $45,888
Nov 16 $0.0153
+0.22%
$-- $31,128
Nov 9 $0.0153
-14.51%
$-- $297,010
Nov 2 $0.0179
-14.87%
$-- $297,550
Oct 26 $0.021
-14.91%
$-- $179,896
Download