Multicoin Historical Data

MTCN Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $0.00224
-39.13%
$-- $27
May 26, 2020 $0.00369
+14.19%
$-- $62
May 25, 2020 $0.00323
+52.43%
$-- $10
May 24, 2020 $0.00212
-19.35%
$-- $11
May 23, 2020 $0.00263
+31.31%
$-- $20
May 22, 2020 $0.002
+24.19%
$-- $47
May 21, 2020 $0.00161
-54.30%
$-- $18
May 20, 2020 $0.00353
+19.80%
$-- $58
May 19, 2020 $0.00294
+74.73%
$-- $41
May 18, 2020 $0.00169
-33.95%
$-- $22
May 17, 2020 $0.00255
+74.97%
$-- $31
May 16, 2020 $0.00146
+20.33%
$-- $15
May 15, 2020 $0.00121
+5.94%
$-- $1
May 14, 2020 $0.00114
+101.89%
$-- $20
May 13, 2020 $0.000567
-82.81%
$-- $8
May 12, 2020 $0.0033
+67.95%
$-- $44
May 11, 2020 $0.00196
+63.98%
$-- $75
May 10, 2020 $0.0012
-59.77%
$-- $30
May 9, 2020 $0.00297
-9.49%
$-- $21
May 8, 2020 $0.00329
+26.88%
$-- $51
May 7, 2020 $0.00259
-30.41%
$-- $6
May 6, 2020 $0.00373
+18.79%
$-- $62
May 5, 2020 $0.00313
+52.47%
$-- $42
May 4, 2020 $0.00206
-31.88%
$-- $21
May 3, 2020 $0.00302
+51.59%
$-- $14
May 2, 2020 $0.00199
-40.18%
$-- $10
May 1, 2020 $0.00333
+42.11%
$-- $8
Apr 30, 2020 $0.00234
-8.09%
$-- $21
Apr 29, 2020 $0.00255
-11.77%
$-- $37
Apr 28, 2020 $0.00289
-3.43%
$-- $35
Apr 27, 2020 $0.00299
-1.48%
$-- $48
Apr 26, 2020 $0.00303
-12.87%
$-- $9
Apr 25, 2020 $0.00348
-2.58%
$-- $21
Apr 24, 2020 $0.00357
+13.32%
$-- $114
Apr 23, 2020 $0.00315
+2.55%
$-- $71
Apr 22, 2020 $0.00307
+16.77%
$-- $19
Apr 21, 2020 $0.00263
-15.83%
$-- $41
Apr 20, 2020 $0.00313
+3.52%
$-- $191
Apr 19, 2020 $0.00302
+259.99%
$-- $11
Apr 18, 2020 $0.000839
-48.49%
$-- $2
Apr 17, 2020 $0.00163
-34.11%
$-- $5
Apr 16, 2020 $0.00247
+21.97%
$-- $6
Apr 15, 2020 $0.00203
-25.64%
$-- $4
Apr 14, 2020 $0.00272
+6.12%
$-- $8
Apr 13, 2020 $0.00257
+92.53%
$-- $6
Apr 12, 2020 $0.00133
+21.72%
$-- $2
Apr 11, 2020 $0.0011
-47.42%
$-- $3
Apr 10, 2020 $0.00208
-6.40%
$-- $7
Apr 9, 2020 $0.00223
-13.72%
$-- $9
Apr 8, 2020 $0.00258
-13.14%
$-- $11