Multicoin Historical Data

MTCN Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00224
-39.13%
$ -- $ 27
May 26, 2020 $ 0.00369
+14.19%
$ -- $ 62
May 25, 2020 $ 0.00323
+52.43%
$ -- $ 10
May 24, 2020 $ 0.00212
-19.35%
$ -- $ 11
May 23, 2020 $ 0.00263
+31.31%
$ -- $ 20
May 22, 2020 $ 0.002
+24.19%
$ -- $ 47
May 21, 2020 $ 0.00161
-54.30%
$ -- $ 18
May 20, 2020 $ 0.00353
+19.80%
$ -- $ 58
May 19, 2020 $ 0.00294
+74.73%
$ -- $ 41
May 18, 2020 $ 0.00169
-33.95%
$ -- $ 22
May 17, 2020 $ 0.00255
+74.97%
$ -- $ 31
May 16, 2020 $ 0.00146
+20.33%
$ -- $ 15
May 15, 2020 $ 0.00121
+5.94%
$ -- $ 1
May 14, 2020 $ 0.00114
+101.89%
$ -- $ 20
May 13, 2020 $ 0.000567
-82.81%
$ -- $ 8
May 12, 2020 $ 0.0033
+67.95%
$ -- $ 44
May 11, 2020 $ 0.00196
+63.98%
$ -- $ 75
May 10, 2020 $ 0.0012
-59.77%
$ -- $ 30
May 9, 2020 $ 0.00297
-9.49%
$ -- $ 21
May 8, 2020 $ 0.00329
+26.88%
$ -- $ 51
May 7, 2020 $ 0.00259
-30.41%
$ -- $ 6
May 6, 2020 $ 0.00373
+18.79%
$ -- $ 62
May 5, 2020 $ 0.00313
+52.47%
$ -- $ 42
May 4, 2020 $ 0.00206
-31.88%
$ -- $ 21
May 3, 2020 $ 0.00302
+51.59%
$ -- $ 14
May 2, 2020 $ 0.00199
-40.18%
$ -- $ 10
May 1, 2020 $ 0.00333
+42.11%
$ -- $ 8
Apr 30, 2020 $ 0.00234
-8.09%
$ -- $ 21
Apr 29, 2020 $ 0.00255
-11.77%
$ -- $ 37
Apr 28, 2020 $ 0.00289
-3.43%
$ -- $ 35
Apr 27, 2020 $ 0.00299
-1.48%
$ -- $ 48
Apr 26, 2020 $ 0.00303
-12.87%
$ -- $ 9
Apr 25, 2020 $ 0.00348
-2.58%
$ -- $ 21
Apr 24, 2020 $ 0.00357
+13.32%
$ -- $ 114
Apr 23, 2020 $ 0.00315
+2.55%
$ -- $ 71
Apr 22, 2020 $ 0.00307
+16.77%
$ -- $ 19
Apr 21, 2020 $ 0.00263
-15.83%
$ -- $ 41
Apr 20, 2020 $ 0.00313
+3.52%
$ -- $ 191
Apr 19, 2020 $ 0.00302
+259.99%
$ -- $ 11
Apr 18, 2020 $ 0.000839
-48.49%
$ -- $ 2
Apr 17, 2020 $ 0.00163
-34.11%
$ -- $ 5
Apr 16, 2020 $ 0.00247
+21.97%
$ -- $ 6
Apr 15, 2020 $ 0.00203
-25.64%
$ -- $ 4
Apr 14, 2020 $ 0.00272
+6.12%
$ -- $ 8
Apr 13, 2020 $ 0.00257
+92.53%
$ -- $ 6
Apr 12, 2020 $ 0.00133
+21.72%
$ -- $ 2
Apr 11, 2020 $ 0.0011
-47.42%
$ -- $ 3
Apr 10, 2020 $ 0.00208
-6.40%
$ -- $ 7
Apr 9, 2020 $ 0.00223
-13.72%
$ -- $ 9
Apr 8, 2020 $ 0.00258
-13.14%
$ -- $ 11