Multicoin Historical Data

MTCN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $0.00545
+8.05%
$-- $44
Feb 16, 2020 $0.00505
-15.55%
$-- $40
Feb 15, 2020 $0.00597
+10.58%
$-- $52
Feb 14, 2020 $0.0054
-22.23%
$-- $564
Feb 13, 2020 $0.00695
-8.70%
$-- $457
Feb 12, 2020 $0.00761
+34.85%
$-- $26
Feb 11, 2020 $0.00565
+1.86%
$-- $22
Feb 10, 2020 $0.00554
+23.21%
$-- $61
Feb 9, 2020 $0.0045
-14.78%
$-- $298
Feb 8, 2020 $0.00528
-9.66%
$-- $19
Feb 7, 2020 $0.00585
-36.63%
$-- $49
Feb 6, 2020 $0.00923
+40.00%
$-- $34
Feb 5, 2020 $0.00659
+66.69%
$-- $27
Feb 4, 2020 $0.00396
+23.10%
$-- $629
Feb 3, 2020 $0.00322
-41.33%
$-- $6
Feb 2, 2020 $0.00548
+43.80%
$-- $35
Feb 1, 2020 $0.00381
+11.64%
$-- $478
Jan 31, 2020 $0.00341
-61.57%
$-- $2,426
Jan 30, 2020 $0.00888
+111.62%
$-- $26
Jan 29, 2020 $0.0042
-47.58%
$-- $2,142
Jan 28, 2020 $0.00801
+1.35%
$-- $74
Jan 27, 2020 $0.0079
+0.21%
$-- $55
Jan 26, 2020 $0.00789
-0.03%
$-- $102
Jan 25, 2020 $0.00789
+96.74%
$-- $309
Jan 24, 2020 $0.00401
-50.06%
$-- $1,541
Jan 23, 2020 $0.00803
+13.60%
$-- $51
Jan 22, 2020 $0.00707
-7.48%
$-- $9
Jan 21, 2020 $0.00764
-6.51%
$-- $231
Jan 20, 2020 $0.00818
-9.29%
$-- $38
Jan 19, 2020 $0.00901
+5.63%
$-- $62
Jan 18, 2020 $0.00854
+0.78%
$-- $53
Jan 17, 2020 $0.00848
+58.12%
$-- $41
Jan 16, 2020 $0.00536
-36.93%
$-- $315
Jan 15, 2020 $0.0085
+85.16%
$-- $59
Jan 14, 2020 $0.00459
-34.75%
$-- $133
Jan 13, 2020 $0.00704
-1.18%
$-- $39
Jan 12, 2020 $0.00712
+34.28%
$-- $43
Jan 11, 2020 $0.0053
-34.38%
$-- $211
Jan 10, 2020 $0.00808
+52.10%
$-- $39
Jan 9, 2020 $0.00531
-40.59%
$-- $106
Jan 8, 2020 $0.00894
+36.16%
$-- $61
Jan 7, 2020 $0.00657
-22.89%
$-- $28
Jan 6, 2020 $0.00852
+15.58%
$-- $44
Jan 5, 2020 $0.00737
-8.77%
$-- $37
Jan 4, 2020 $0.00808
+13.56%
$-- $21
Jan 3, 2020 $0.00711
+58.45%
$-- $113
Jan 2, 2020 $0.00449
+66.35%
$-- $179
Jan 1, 2020 $0.0027
-57.71%
$-- $1,133
Dec 31, 2019 $0.00638
-0.40%
$-- $1,098
Dec 30, 2019 $0.00641
-0.50%
$-- $71