Multicoin Historical Data

MTCN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00644
-20.70%
$ -- $ 163
Dec 28, 2019 $ 0.00812
+24.72%
$ -- $ 10
Dec 27, 2019 $ 0.00651
-22.43%
$ -- $ 30
Dec 26, 2019 $ 0.00839
+8.90%
$ -- $ 90
Dec 25, 2019 $ 0.0077
-11.82%
$ -- $ 93
Dec 24, 2019 $ 0.00873
-3.69%
$ -- $ 76
Dec 23, 2019 $ 0.00907
+50.93%
$ -- $ 80
Dec 22, 2019 $ 0.006
-22.40%
$ -- $ 113
Dec 21, 2019 $ 0.00774
+48.90%
$ -- $ 22
Dec 20, 2019 $ 0.0052
-47.16%
$ -- $ 27
Dec 19, 2019 $ 0.00984
-7.22%
$ -- $ 41
Dec 18, 2019 $ 0.0106
+89.96%
$ -- $ 60
Dec 17, 2019 $ 0.00559
-52.44%
$ -- $ 291
Dec 16, 2019 $ 0.0118
-4.95%
$ -- $ 679
Dec 15, 2019 $ 0.0124
-2.97%
$ -- $ 161
Dec 14, 2019 $ 0.0127
+4.15%
$ -- $ 297
Dec 13, 2019 $ 0.0122
-9.18%
$ -- $ 250
Dec 12, 2019 $ 0.0135
+118.56%
$ -- $ 487
Dec 11, 2019 $ 0.00615
-56.08%
$ -- $ 416
Dec 10, 2019 $ 0.014
+134.03%
$ -- $ 585
Dec 9, 2019 $ 0.00598
+9.20%
$ -- $ 115
Dec 8, 2019 $ 0.00548
-20.25%
$ -- $ 259
Dec 7, 2019 $ 0.00687
-20.84%
$ -- $ 38
Dec 6, 2019 $ 0.00868
-17.85%
$ -- $ 544
Dec 5, 2019 $ 0.0106
+3.24%
$ -- $ 1,390
Dec 4, 2019 $ 0.0103
+12.88%
$ -- $ 584
Dec 3, 2019 $ 0.00917
-13.34%
$ -- $ 224
Dec 2, 2019 $ 0.0106
+81.55%
$ -- $ 145
Dec 1, 2019 $ 0.00583
-60.38%
$ -- $ 837
Nov 30, 2019 $ 0.0147
-3.11%
$ -- $ 165
Nov 29, 2019 $ 0.0152
-4.46%
$ -- $ 295
Nov 28, 2019 $ 0.0159
+77.24%
$ -- $ 34
Nov 27, 2019 $ 0.00899
+18.87%
$ -- $ 39
Nov 26, 2019 $ 0.00757
+17.37%
$ -- $ 18
Nov 25, 2019 $ 0.00643
+4.66%
$ -- $ 52
Nov 24, 2019 $ 0.00614
+6.66%
$ -- $ 23
Nov 23, 2019 $ 0.00576
-10.92%
$ -- $ 19
Nov 22, 2019 $ 0.00644
-53.14%
$ -- $ 29
Nov 21, 2019 $ 0.0137
+64.04%
$ -- $ 555
Nov 20, 2019 $ 0.00838
+41.26%
$ -- $ 70
Nov 19, 2019 $ 0.00593
+8.60%
$ -- $ 94
Nov 18, 2019 $ 0.00546
-13.89%
$ -- $ 28
Nov 17, 2019 $ 0.00634
-39.11%
$ -- $ 85
Nov 16, 2019 $ 0.0104
+5.64%
$ -- $ 37
Nov 15, 2019 $ 0.00988
+14.88%
$ -- $ 55
Nov 14, 2019 $ 0.0086
+15.52%
$ -- $ 26
Nov 13, 2019 $ 0.00744
-26.72%
$ -- $ 23
Nov 12, 2019 $ 0.0102
+43.13%
$ -- $ 25
Nov 11, 2019 $ 0.00709
+13.51%
$ -- $ 14
Nov 10, 2019 $ 0.00626
-37.39%
$ -- $ 18