Multicoin Historical Data

MTCN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.00644
-20.70%
$-- $163
Dec 28, 2019 $0.00812
+24.72%
$-- $10
Dec 27, 2019 $0.00651
-22.43%
$-- $30
Dec 26, 2019 $0.00839
+8.90%
$-- $90
Dec 25, 2019 $0.0077
-11.82%
$-- $93
Dec 24, 2019 $0.00873
-3.69%
$-- $76
Dec 23, 2019 $0.00907
+50.93%
$-- $80
Dec 22, 2019 $0.006
-22.40%
$-- $113
Dec 21, 2019 $0.00774
+48.90%
$-- $22
Dec 20, 2019 $0.0052
-47.16%
$-- $27
Dec 19, 2019 $0.00984
-7.22%
$-- $41
Dec 18, 2019 $0.0106
+89.96%
$-- $60
Dec 17, 2019 $0.00559
-52.44%
$-- $291
Dec 16, 2019 $0.0118
-4.95%
$-- $679
Dec 15, 2019 $0.0124
-2.97%
$-- $161
Dec 14, 2019 $0.0127
+4.15%
$-- $297
Dec 13, 2019 $0.0122
-9.18%
$-- $250
Dec 12, 2019 $0.0135
+118.56%
$-- $487
Dec 11, 2019 $0.00615
-56.08%
$-- $416
Dec 10, 2019 $0.014
+134.03%
$-- $585
Dec 9, 2019 $0.00598
+9.20%
$-- $115
Dec 8, 2019 $0.00548
-20.25%
$-- $259
Dec 7, 2019 $0.00687
-20.84%
$-- $38
Dec 6, 2019 $0.00868
-17.85%
$-- $544
Dec 5, 2019 $0.0106
+3.24%
$-- $1,390
Dec 4, 2019 $0.0103
+12.88%
$-- $584
Dec 3, 2019 $0.00917
-13.34%
$-- $224
Dec 2, 2019 $0.0106
+81.55%
$-- $145
Dec 1, 2019 $0.00583
-60.38%
$-- $837
Nov 30, 2019 $0.0147
-3.11%
$-- $165
Nov 29, 2019 $0.0152
-4.46%
$-- $295
Nov 28, 2019 $0.0159
+77.24%
$-- $34
Nov 27, 2019 $0.00899
+18.87%
$-- $39
Nov 26, 2019 $0.00757
+17.37%
$-- $18
Nov 25, 2019 $0.00643
+4.66%
$-- $52
Nov 24, 2019 $0.00614
+6.66%
$-- $23
Nov 23, 2019 $0.00576
-10.92%
$-- $19
Nov 22, 2019 $0.00644
-53.14%
$-- $29
Nov 21, 2019 $0.0137
+64.04%
$-- $555
Nov 20, 2019 $0.00838
+41.26%
$-- $70
Nov 19, 2019 $0.00593
+8.60%
$-- $94
Nov 18, 2019 $0.00546
-13.89%
$-- $28
Nov 17, 2019 $0.00634
-39.11%
$-- $85
Nov 16, 2019 $0.0104
+5.64%
$-- $37
Nov 15, 2019 $0.00988
+14.88%
$-- $55
Nov 14, 2019 $0.0086
+15.52%
$-- $26
Nov 13, 2019 $0.00744
-26.72%
$-- $23
Nov 12, 2019 $0.0102
+43.13%
$-- $25
Nov 11, 2019 $0.00709
+13.51%
$-- $14
Nov 10, 2019 $0.00626
-37.39%
$-- $18