Multicoin Historical Data

MTCN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.01
-12.77%
$ -- $ 35
Nov 8, 2019 $ 0.0115
-1.71%
$ -- $ 76
Nov 7, 2019 $ 0.0117
+17.92%
$ -- $ 126
Nov 6, 2019 $ 0.00989
-66.42%
$ -- $ 67
Nov 5, 2019 $ 0.0294
+153.10%
$ -- $ 870
Nov 4, 2019 $ 0.0116
+21.61%
$ -- $ 21
Nov 3, 2019 $ 0.00955
+2.53%
$ -- $ 40
Nov 2, 2019 $ 0.00932
+84.63%
$ -- $ 19
Nov 1, 2019 $ 0.00505
-44.33%
$ -- $ 58
Oct 31, 2019 $ 0.00906
+45.38%
$ -- $ 25
Oct 30, 2019 $ 0.00624
-23.03%
$ -- $ 94
Oct 29, 2019 $ 0.0081
+41.24%
$ -- $ 22
Oct 28, 2019 $ 0.00574
+53.29%
$ -- $ 56
Oct 27, 2019 $ 0.00374
-28.21%
$ -- $ 12
Oct 26, 2019 $ 0.00519
-26.25%
$ -- $ 80
Oct 25, 2019 $ 0.00703
-60.20%
$ -- $ 37
Oct 24, 2019 $ 0.0177
+192.31%
$ -- $ 261
Oct 23, 2019 $ 0.00604
-1.35%
$ -- $ 20
Oct 22, 2019 $ 0.00612
+3.60%
$ -- $ 19
Oct 21, 2019 $ 0.00591
+19.18%
$ -- $ 26
Oct 20, 2019 $ 0.00496
+3.82%
$ -- $ 37
Oct 19, 2019 $ 0.00477
-3.53%
$ -- $ 22
Oct 18, 2019 $ 0.00495
+44.03%
$ -- $ 43
Oct 17, 2019 $ 0.00344
-32.98%
$ -- $ 17
Oct 16, 2019 $ 0.00513
-4.38%
$ -- $ 28
Oct 15, 2019 $ 0.00536
+37.46%
$ -- $ 28
Oct 14, 2019 $ 0.0039
-15.98%
$ -- $ 19
Oct 13, 2019 $ 0.00464
+34.78%
$ -- $ 20
Oct 12, 2019 $ 0.00345
-7.43%
$ -- $ 18
Oct 11, 2019 $ 0.00373
-21.95%
$ -- $ 16
Oct 10, 2019 $ 0.00477
-62.77%
$ -- $ 168
Oct 9, 2019 $ 0.0128
+41.37%
$ -- $ 18
Oct 5, 2019 $ 0.00193
-4.11%
$ -- $ 8
Oct 4, 2019 $ 0.00202
-49.54%
$ -- $ 13
Oct 3, 2019 $ 0.004
-0.26%
$ -- $ 38
Oct 1, 2019 $ 0.0042
+14.37%
$ -- $ 38
Sep 30, 2019 $ 0.00367
+3.67%
$ -- $ 81
Sep 29, 2019 $ 0.00354
+0.88%
$ -- $ 80
Sep 26, 2019 $ 0.00777
-1.31%
$ -- $ 41
Sep 25, 2019 $ 0.00787
-1.14%
$ -- $ 42
Sep 24, 2019 $ 0.00789
+146.07%
$ -- $ 42
Sep 23, 2019 $ 0.00321
-21.32%
$ -- $ 262
Sep 22, 2019 $ 0.00407
+7.18%
$ -- $ 981
Sep 21, 2019 $ 0.0038
-3.38%
$ -- $ 783
Sep 20, 2019 $ 0.00393
-4.63%
$ -- $ 743
Sep 19, 2019 $ 0.00412
+64.53%
$ -- $ 1,162
Sep 18, 2019 $ 0.00251
-53.05%
$ -- $ 869
Sep 17, 2019 $ 0.00534
+13.10%
$ -- $ 665
Sep 16, 2019 $ 0.00472
-13.49%
$ -- $ 352
Sep 15, 2019 $ 0.00546
-21.16%
$ -- $ 1,022