Multicoin Historical Data

MTCN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00693
+15.57%
$ -- $ 1,165
Sep 13, 2019 $ 0.00599
+31.27%
$ -- $ 1,017
Sep 12, 2019 $ 0.00457
-8.63%
$ -- $ 1,059
Sep 11, 2019 $ 0.00499
-10.98%
$ -- $ 980
Sep 10, 2019 $ 0.00561
-27.11%
$ -- $ 792
Sep 9, 2019 $ 0.00768
+45.60%
$ -- $ 1,094
Sep 8, 2019 $ 0.00528
-7.69%
$ -- $ 1,195
Sep 7, 2019 $ 0.00572
+2.54%
$ -- $ 1,412
Sep 6, 2019 $ 0.00558
-25.91%
$ -- $ 1,581
Sep 5, 2019 $ 0.00753
+14.32%
$ -- $ 1,223
Sep 4, 2019 $ 0.00657
+16.86%
$ -- $ 1,650
Sep 3, 2019 $ 0.00562
-11.96%
$ -- $ 1,167
Sep 2, 2019 $ 0.00639
-33.21%
$ -- $ 1,583
Sep 1, 2019 $ 0.0096
-22.39%
$ -- $ 1,629
Aug 31, 2019 $ 0.0124
-10.90%
$ -- $ 1,433
Aug 30, 2019 $ 0.0139
-6.20%
$ -- $ 2,144
Aug 29, 2019 $ 0.0148
-64.34%
$ -- $ 6,071
Aug 28, 2019 $ 0.0415
+517.06%
$ -- $ 19,806
Aug 27, 2019 $ 0.00673
-3.70%
$ -- $ 1,584
Aug 26, 2019 $ 0.00696
-54.31%
$ -- $ 1,421
Aug 25, 2019 $ 0.0152
+104.79%
$ -- $ 2,429
Aug 24, 2019 $ 0.00744
-8.41%
$ -- $ 3,088
Aug 23, 2019 $ 0.00812
+42.12%
$ -- $ 2,952
Aug 22, 2019 $ 0.00571
+50.04%
$ -- $ 2,081
Aug 21, 2019 $ 0.00381
+15.58%
$ -- $ 1,018
Aug 20, 2019 $ 0.0033
-58.04%
$ -- $ 998
Aug 19, 2019 $ 0.00782
+14.32%
$ -- $ 1,670
Aug 18, 2019 $ 0.00684
+5.85%
$ -- $ 3,700
Aug 17, 2019 $ 0.00646
+28.31%
$ -- $ 5,863
Aug 16, 2019 $ 0.00501
+41.04%
$ -- $ 21,454
Aug 15, 2019 $ 0.00353
-76.68%
$ -- $ 14,271
Aug 14, 2019 $ 0.0151
-8.54%
$ -- $ 6,565
Aug 13, 2019 $ 0.0165
-31.98%
$ -- $ 3,924
Aug 12, 2019 $ 0.0243
+7.40%
$ -- $ 6,529
Aug 11, 2019 $ 0.0226
+16.69%
$ -- $ 7,452
Aug 10, 2019 $ 0.0194
+69.48%
$ -- $ 3,970
Aug 9, 2019 $ 0.0115
-32.20%
$ -- $ 2,594
Aug 8, 2019 $ 0.017
+35.80%
$ -- $ 4,253
Aug 7, 2019 $ 0.0125
-6.28%
$ -- $ 3,021
Aug 6, 2019 $ 0.0133
+0.40%
$ -- $ 4,232
Aug 5, 2019 $ 0.0133
-0.60%
$ -- $ 3,838
Aug 4, 2019 $ 0.0133
+4.85%
$ -- $ 1,668
Aug 3, 2019 $ 0.0127
+17.99%
$ -- $ 686
Aug 2, 2019 $ 0.0108
-6.07%
$ -- $ 2,325
Aug 1, 2019 $ 0.0115
+3.96%
$ -- $ 2,901
Jul 31, 2019 $ 0.0111
+2.10%
$ -- $ 2,219
Jul 30, 2019 $ 0.0108
-2.27%
$ -- $ 2,061
Jul 29, 2019 $ 0.0111
+11.88%
$ -- $ 2,571
Jul 28, 2019 $ 0.0099
-9.00%
$ -- $ 2,543
Jul 27, 2019 $ 0.0109
-25.58%
$ -- $ 2,071