Multicoin Historical Data

MTCN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19 $0.0247
+15.84%
$-- $203,968
Oct 12 $0.0213
-15.64%
$-- $158,447
Oct 5 $0.0252
-13.05%
$-- $265,393
Sep 28 $0.029
+28.79%
$-- $228,562
Sep 21 $0.0225
-3.03%
$-- $154,979
Sep 14 $0.0232
-18.20%
$-- $150,171
Sep 7 $0.0274
-11.33%
$-- $179,045
Aug 31 $0.0315
+8.50%
$-- $117,781
Aug 24 $0.0305
-3.36%
$-- $195,543
Aug 17 $0.0314
+1.32%
$-- $140,479
Jul 27 $0.00946
-0.97%
$-- $4
Jul 20 $0.053
-22.38%
$-- $780,129
Jul 13 $0.0682
+43.25%
$-- $2.3 million
Jul 6 $0.0476
+25.13%
$-- $1.31 million
Jun 29 $0.0383
-75.16%
$-- $3.48 million
Jun 22 $0.153
+3.04K%
$-- $1.98 million
Jun 15 $0.00486
+93.84%
$-- $292
Jun 8 $0.00251
-24.35%
$-- $204
Jun 1 $0.00332
+36.82%
$-- $236
May 25 $0.00242
+14.41%
$-- $171
May 18 $0.00212
-16.94%
$-- $218
May 11 $0.00255
+113.34%
$-- $195
May 4 $0.0012
-60.37%
$-- $233
Apr 27 $0.00302
-0.57%
$-- $173
Apr 20 $0.00303
+0.47%
$-- $466
Apr 13 $0.00302
+126.54%
$-- $43
Apr 6 $0.00133
-32.31%
$-- $41
Mar 30 $0.00197
+74.50%
$-- $77
Mar 23 $0.00113
-46.02%
$-- $63
Mar 16 $0.0021
+69.41%
$-- $61
Mar 9 $0.00124
-57.65%
$-- $714
Mar 2 $0.00292
-28.78%
$-- $343
Feb 24 $0.0041
-3.49%
$-- $1,228
Feb 17 $0.00425
-15.76%
$-- $470
Feb 10 $0.00505
+12.20%
$-- $1,222
Feb 3 $0.0045
-17.90%
$-- $1,062
Jan 27 $0.00548
-30.52%
$-- $5,236
Jan 20 $0.00789
-12.49%
$-- $2,281
Jan 13 $0.00901
+26.56%
$-- $702
Jan 6 $0.00712
-3.39%
$-- $532
Dec 30 $0.00737
+14.45%
$-- $2,653
Dec 23 $0.00644
+7.17%
$-- $542
Dec 16 $0.006
-51.45%
$-- $1,234
Dec 9 $0.0124
+125.63%
$-- $2,309
Dec 2 $0.00548
-5.95%
$-- $3,183
Nov 25 $0.00583
-5.10%
$-- $1,440
Nov 18 $0.00614
-3.17%
$-- $817
Nov 11 $0.00634
+1.47%
$-- $266
Nov 4 $0.00626
-34.47%
$-- $1,215
Oct 28 $0.00955
+155.27%
$-- $312