Multicoin Historical Data

MTCN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.00374
-24.54%
$-- $454
Oct 14 $0.00496
+6.82%
$-- $194
Oct 7 $0.00464
-48.63%
$-- $240
Sep 30 $0.00193
-45.50%
$-- $178
Sep 23 $0.00354
-13.05%
$-- $467
Sep 16 $0.00407
-25.41%
$-- $5,555
Sep 9 $0.00546
+3.51%
$-- $7,129
Sep 2 $0.00528
-44.87%
$-- $9,811
Aug 26 $0.0096
-37.00%
$-- $34,089
Aug 19 $0.0152
+122.72%
$-- $14,236
Aug 12 $0.00684
-69.78%
$-- $62,307
Aug 5 $0.0226
+69.57%
$-- $29,361
Jul 29 $0.0133
+34.83%
$-- $14,431
Jul 22 $0.0099
-32.05%
$-- $25,870
Jul 15 $0.0146
+19.22%
$-- $32,412
Jul 8 $0.0122
-56.72%
$-- $30,610
Jul 1 $0.0282
+24.56%
$-- $31,681
Jun 24 $0.0227
-6.97%
$-- $41,807
Jun 17 $0.0244
-37.64%
$-- $51,876
Jun 10 $0.0391
+133.34%
$-- $42,128
Jun 3 $0.0167
+44.34%
$-- $29,752
May 27 $0.0116
-39.67%
$-- $25,018
May 20 $0.0192
+1.72K%
$-- $38,236
May 13 $0.00106
-96.92%
$-- $28,069
May 6 $0.0343
+71.64%
$-- $46,253
Apr 29 $0.02
+221.64%
$-- $58,488
Apr 22 $0.0062
+21.29%
$-- $653
Apr 15 $0.00511
-31.58%
$-- $181
Apr 8 $0.00269
-5.81%
$-- $84
Download