Multicoin Historical Data

MTCN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00374
-24.54%
$ -- $ 454
Oct 14 $ 0.00496
+6.82%
$ -- $ 194
Oct 7 $ 0.00464
-48.63%
$ -- $ 240
Sep 30 $ 0.00193
-45.50%
$ -- $ 178
Sep 23 $ 0.00354
-13.05%
$ -- $ 467
Sep 16 $ 0.00407
-25.41%
$ -- $ 5,555
Sep 9 $ 0.00546
+3.51%
$ -- $ 7,129
Sep 2 $ 0.00528
-44.87%
$ -- $ 9,811
Aug 26 $ 0.0096
-37.00%
$ -- $ 34,089
Aug 19 $ 0.0152
+122.72%
$ -- $ 14,236
Aug 12 $ 0.00684
-69.78%
$ -- $ 62,307
Aug 5 $ 0.0226
+69.57%
$ -- $ 29,361
Jul 29 $ 0.0133
+34.83%
$ -- $ 14,431
Jul 22 $ 0.0099
-32.05%
$ -- $ 25,870
Jul 15 $ 0.0146
+19.22%
$ -- $ 32,412
Jul 8 $ 0.0122
-56.72%
$ -- $ 30,610
Jul 1 $ 0.0282
+24.56%
$ -- $ 31,681
Jun 24 $ 0.0227
-6.97%
$ -- $ 41,807
Jun 17 $ 0.0244
-37.64%
$ -- $ 51,876
Jun 10 $ 0.0391
+133.34%
$ -- $ 42,128
Jun 3 $ 0.0167
+44.34%
$ -- $ 29,752
May 27 $ 0.0116
-39.67%
$ -- $ 25,018
May 20 $ 0.0192
+1,719.92%
$ -- $ 38,236
May 13 $ 0.00106
-96.92%
$ -- $ 28,069
May 6 $ 0.0343
+71.64%
$ -- $ 46,253
Apr 29 $ 0.02
+221.64%
$ -- $ 58,488
Apr 22 $ 0.0062
+21.29%
$ -- $ 653
Apr 15 $ 0.00511
-31.58%
$ -- $ 181
Apr 8 $ 0.00269
-5.81%
$ -- $ 84
Download