Multicoin Historical Data

MTCN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.0162
-7.98%
$ -- $ 22,160
Jan 27, 2021 $ 0.0176
-5.16%
$ -- $ 68,735
Jan 26, 2021 $ 0.0186
-15.86%
$ -- $ 46,419
Jan 24, 2021 $ 0.0213
-12.39%
$ -- $ 14,706
Jan 23, 2021 $ 0.0243
+0.07%
$ -- $ 93,540
Jan 22, 2021 $ 0.0243
+0.31%
$ -- $ 93,385
Jan 21, 2021 $ 0.0242
-0.37%
$ -- $ 93,124
Jan 20, 2021 $ 0.0243
-0.33%
$ -- $ 93,444
Jan 19, 2021 $ 0.0243
-3.33%
$ -- $ 94,167
Jan 18, 2021 $ 0.0252
-7.33%
$ -- $ 98,099
Jan 17, 2021 $ 0.0272
+4.49%
$ -- $ 30,839
Jan 16, 2021 $ 0.026
-13.16%
$ -- $ 57
Jan 15, 2021 $ 0.03
+11.37%
$ -- $ 116,817
Jan 14, 2021 $ 0.0269
+42.30%
$ -- $ 68,647
Jan 13, 2021 $ 0.0189
+4.77%
$ -- $ 73,490
Jan 12, 2021 $ 0.018
-0.11%
$ -- $ 69,968
Jan 11, 2021 $ 0.0181
-4.58%
$ -- $ 69,957
Jan 10, 2021 $ 0.0189
-5.92%
$ -- $ 64,202
Jan 9, 2021 $ 0.0201
-4.40%
$ -- $ 51,442
Jan 8, 2021 $ 0.021
+2.72%
$ -- $ 74,558
Jan 7, 2021 $ 0.0205
+10.71%
$ -- $ 54,376
Jan 6, 2021 $ 0.0185
-19.68%
$ -- $ 70,372
Jan 5, 2021 $ 0.023
+58.45%
$ -- $ 87,731
Jan 4, 2021 $ 0.01
-2.07%
$ -- $ 15,651
Jan 3, 2021 $ 0.0102
-3.07%
$ -- $ 14,459
Jan 2, 2021 $ 0.0105
+0.39%
$ -- $ 33,868
Jan 1, 2021 $ 0.0105
-1.37%
$ -- $ 33,783
Dec 31, 2020 $ 0.0106
-1.50%
$ -- $ 41,410
Dec 30, 2020 $ 0.0108
+1.08%
$ -- $ 16,173
Dec 29, 2020 $ 0.0109
+0.16%
$ -- $ 39,648
Dec 28, 2020 $ 0.0109
+19.10%
$ -- $ 39,587
Dec 27, 2020 $ 0.00949
-11.74%
$ -- $ 32,485
Dec 26, 2020 $ 0.0108
+8.67%
$ -- $ 44,184
Dec 25, 2020 $ 0.0112
+0.82%
$ -- $ 45,417
Dec 24, 2020 $ 0.0112
+4.06%
$ -- $ 45,277
Dec 23, 2020 $ 0.0112
+9.60%
$ -- $ 46,516
Dec 22, 2020 $ 0.0106
-2.25%
$ -- $ 42,959
Dec 21, 2020 $ 0.0109
+0.19%
$ -- $ 52,088
Dec 17, 2020 $ 0.0037
-32.94%
$ -- $ 30,418
Dec 16, 2020 $ 0.00687
+25.85%
$ -- $ 56,892
Dec 15, 2020 $ 0.00956
+1.38%
$ -- $ 60,451
Dec 14, 2020 $ 0.0109
+18.20%
$ -- $ 58,710
Dec 13, 2020 $ 0.0082
-0.05%
$ -- $ 767
Dec 12, 2020 $ 0.0083
-16.46%
$ -- $ 6,735
Dec 11, 2020 $ 0.00981
-9.96%
$ -- $ 10,216
Dec 10, 2020 $ 0.011
-16.64%
$ -- $ 6,340
Dec 9, 2020 $ 0.0127
+6.38%
$ -- $ 9,028
Dec 8, 2020 $ 0.0126
-9.17%
$ -- $ 12,802
Nov 16, 2020 $ 0.0153
+0.22%
$ -- $ 31,128
Nov 15, 2020 $ 0.0153
-4.07%
$ -- $ 30,961