Multicoin Historical Data

MTCN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0159
-44.18%
$ -- $ 19,751
Nov 13, 2020 $ 0.0285
+67.74%
$ -- $ 62,689
Nov 12, 2020 $ 0.017
-2.65%
$ -- $ 42,226
Nov 11, 2020 $ 0.0175
-22.62%
$ -- $ 45,960
Nov 10, 2020 $ 0.0226
+27.82%
$ -- $ 50,460
Nov 9, 2020 $ 0.0178
-0.27%
$ -- $ 44,963
Nov 8, 2020 $ 0.0179
-23.28%
$ -- $ 47,318
Nov 7, 2020 $ 0.0233
+15.42%
$ -- $ 67,480
Nov 6, 2020 $ 0.0203
+5.44%
$ -- $ 60,409
Nov 5, 2020 $ 0.0188
-20.24%
$ -- $ 54,428
Nov 4, 2020 $ 0.0236
+7.74%
$ -- $ 21,424
Nov 3, 2020 $ 0.0219
+7.13%
$ -- $ 23,164
Nov 2, 2020 $ 0.0204
-2.81%
$ -- $ 23,328
Nov 1, 2020 $ 0.021
-3.22%
$ -- $ 22,199
Oct 31, 2020 $ 0.0217
-7.61%
$ -- $ 24,601
Oct 30, 2020 $ 0.0235
-3.95%
$ -- $ 28,620
Oct 29, 2020 $ 0.0244
+10.97%
$ -- $ 24,836
Oct 28, 2020 $ 0.022
+1.33%
$ -- $ 24,208
Oct 27, 2020 $ 0.0217
-12.73%
$ -- $ 25,586
Oct 26, 2020 $ 0.0248
+0.71%
$ -- $ 29,847
Oct 25, 2020 $ 0.0247
-0.08%
$ -- $ 27,931
Oct 24, 2020 $ 0.0247
+4.97%
$ -- $ 30,785
Oct 23, 2020 $ 0.0235
+10.86%
$ -- $ 30,485
Oct 22, 2020 $ 0.0212
-7.78%
$ -- $ 42,079
Oct 21, 2020 $ 0.023
+4.78%
$ -- $ 14,528
Oct 20, 2020 $ 0.022
-11.32%
$ -- $ 17,542
Oct 19, 2020 $ 0.0248
+16.27%
$ -- $ 40,618
Oct 18, 2020 $ 0.0213
+0.50%
$ -- $ 13,405
Oct 17, 2020 $ 0.0212
+3.70%
$ -- $ 1,101
Oct 16, 2020 $ 0.0204
+3.93%
$ -- $ 25,904
Oct 15, 2020 $ 0.0197
-7.09%
$ -- $ 66,768
Oct 14, 2020 $ 0.0212
-5.78%
$ -- $ 31,071
Oct 13, 2020 $ 0.0225
+0.85%
$ -- $ 20,037
Oct 12, 2020 $ 0.0223
-11.76%
$ -- $ 161
Oct 11, 2020 $ 0.0252
+18.58%
$ -- $ 6,207
Oct 10, 2020 $ 0.0213
-11.56%
$ -- $ 30,948
Oct 9, 2020 $ 0.0241
+1.04%
$ -- $ 44,175
Oct 8, 2020 $ 0.0238
-14.92%
$ -- $ 34,323
Oct 7, 2020 $ 0.028
+7.18%
$ -- $ 51,932
Oct 6, 2020 $ 0.0261
-2.27%
$ -- $ 49,455
Oct 5, 2020 $ 0.0267
-7.95%
$ -- $ 48,353
Oct 4, 2020 $ 0.029
+2.23%
$ -- $ 53,975
Oct 3, 2020 $ 0.0284
-51.69%
$ -- $ 49,903
Oct 2, 2020 $ 0.0588
+135.08%
$ -- $ 49,764
Oct 1, 2020 $ 0.025
-14.14%
$ -- $ 14,495
Sep 30, 2020 $ 0.0291
+32.66%
$ -- $ 29,944
Sep 29, 2020 $ 0.0219
-10.47%
$ -- $ 7,620
Sep 28, 2020 $ 0.0245
+8.80%
$ -- $ 22,862
Sep 27, 2020 $ 0.0225
-6.82%
$ -- $ 16,611
Sep 26, 2020 $ 0.0235
+7.00%
$ -- $ 22,205