Multicoin Historical Data

MTCN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $0.0631
+29.88%
$-- $753,433
Jul 15, 2020 $0.0488
+5.04%
$-- $527,354
Jul 14, 2020 $0.0462
-2.09%
$-- $219,299
Jul 13, 2020 $0.0472
-0.90%
$-- $22,486
Jul 12, 2020 $0.0476
-3.13%
$-- $971,936
Jul 11, 2020 $0.0492
+0.10%
$-- $236,035
Jul 10, 2020 $0.049
-0.98%
$-- $16,875
Jul 9, 2020 $0.0485
-5.56%
$-- $20,962
Jul 8, 2020 $0.0505
+22.66%
$-- $21,392
Jul 7, 2020 $0.0414
+2.93%
$-- $18,333
Jul 6, 2020 $0.0404
+6.21%
$-- $22,066
Jul 5, 2020 $0.0383
-28.00%
$-- $17,948
Jul 4, 2020 $0.0526
-18.64%
$-- $17,866
Jul 3, 2020 $0.0647
+12.83%
$-- $2.56 million
Jul 2, 2020 $0.0574
-42.12%
$-- $22,671
Jul 1, 2020 $0.0991
-18.06%
$-- $163,236
Jun 30, 2020 $0.117
+0.03%
$-- $348,849
Jun 29, 2020 $0.117
-24.00%
$-- $344,902
Jun 28, 2020 $0.153
-30.43%
$-- $186,125
Jun 27, 2020 $0.219
-9.12%
$-- $299,405
Jun 26, 2020 $0.241
-2.69%
$-- $633,809
Jun 25, 2020 $0.248
+23.06%
$-- $568,664
Jun 24, 2020 $0.201
-26.89%
$-- $85,083
Jun 23, 2020 $0.273
+4.08K%
$-- $202,842
Jun 22, 2020 $0.00654
+34.41%
$-- $736
Jun 21, 2020 $0.00486
+9.56%
$-- $19
Jun 20, 2020 $0.00444
+27.93%
$-- $180
Jun 19, 2020 $0.00347
+45.64%
$-- $7
Jun 18, 2020 $0.00238
+74.77%
$-- $14
Jun 17, 2020 $0.00136
-60.44%
$-- $7
Jun 16, 2020 $0.00344
-14.38%
$-- $51
Jun 15, 2020 $0.00402
+60.36%
$-- $13
Jun 14, 2020 $0.00251
-2.66%
$-- $14
Jun 13, 2020 $0.00258
-31.96%
$-- $15
Jun 12, 2020 $0.00379
+32.06%
$-- $67
Jun 11, 2020 $0.00287
-43.68%
$-- $22
Jun 10, 2020 $0.00509
+76.20%
$-- $18
Jun 9, 2020 $0.00289
-13.21%
$-- $56
Jun 8, 2020 $0.00333
+0.45%
$-- $12
Jun 7, 2020 $0.00332
-5.84%
$-- $16
Jun 6, 2020 $0.00352
+21.97%
$-- $12
Jun 5, 2020 $0.00289
-1.13%
$-- $41
Jun 4, 2020 $0.00292
+11.75%
$-- $33
Jun 3, 2020 $0.00261
-22.74%
$-- $44
Jun 2, 2020 $0.00338
-3.23%
$-- $42
Jun 1, 2020 $0.0035
+44.31%
$-- $48
May 31, 2020 $0.00242
-25.33%
$-- $29
May 30, 2020 $0.00324
+3.03%
$-- $16
May 29, 2020 $0.00315
+48.57%
$-- $16
May 28, 2020 $0.00212
-5.64%
$-- $11