Multicoin Historical Data

MTCN
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $0.198
+0.00%
$-- $2
Oct 31, 2021 $0.198
+394.44%
$-- $2
Oct 30, 2021 $0.04
+0.04%
$-- $0
Oct 29, 2021 $0.04
-90.00%
$-- $2
Oct 28, 2021 $0.4
+0.00%
$-- $211
Oct 27, 2021 $0.4
+0.00%
$-- $211
Oct 26, 2021 $0.4
+0.00%
$-- $211
Oct 25, 2021 $0.4
-52.38%
$-- $211
Oct 24, 2021 $0.84
-2.33%
$-- $8,711
Oct 23, 2021 $0.86
+186.67%
$-- $6,742
Oct 22, 2021 $0.3
+0.00%
$-- $2,161
Oct 21, 2021 $0.3
+57.89%
$-- $783
Oct 20, 2021 $0.19
+0.00%
$-- $353
Oct 19, 2021 $0.19
-10.41%
$-- $353
Oct 18, 2021 $0.212
+0.00%
$-- $52,138
Oct 17, 2021 $0.212
+0.00%
$-- $52,138
Oct 16, 2021 $0.212
-5.51%
$-- $52,138
Oct 15, 2021 $0.223
-3.13%
$-- $52,385
Oct 14, 2021 $0.228
-2.43%
$-- $55,429
Oct 13, 2021 $0.238
-6.55%
$-- $65,268
Oct 12, 2021 $0.255
-0.23%
$-- $100,333
Oct 11, 2021 $0.254
-2.19%
$-- $99,454
Oct 10, 2021 $0.261
+0.28%
$-- $101,351
Oct 9, 2021 $0.259
-0.08%
$-- $101,509
Oct 8, 2021 $0.264
-1.20%
$-- $104,400
Oct 7, 2021 $0.268
-1.40%
$-- $105,792
Oct 6, 2021 $0.268
+0.24%
$-- $105,821
Oct 5, 2021 $0.271
+1.20%
$-- $109,663
Oct 4, 2021 $0.261
-9.86%
$-- $104,883
Oct 3, 2021 $0.277
-5.61%
$-- $111,221
Oct 2, 2021 $0.292
+0.10%
$-- $120,788
Oct 1, 2021 $0.294
+9.43%
$-- $119,065
Sep 30, 2021 $0.267
+16.02%
$-- $105,645
Sep 29, 2021 $0.25
-15.82%
$-- $103,834
Sep 28, 2021 $0.282
-16.21%
$-- $113,967
Sep 27, 2021 $0.336
+13.43%
$-- $133,908
Sep 26, 2021 $0.304
-18.57%
$-- $192,557
Sep 25, 2021 $0.331
+6.24%
$-- $160,510
Sep 24, 2021 $0.326
-8.05%
$-- $134,888
Sep 23, 2021 $0.355
-0.85%
$-- $143,854
Sep 22, 2021 $0.362
+1.53%
$-- $141,753
Sep 21, 2021 $0.36
+0.21%
$-- $143,373
Sep 20, 2021 $0.359
+1.87%
$-- $147,566
Sep 19, 2021 $0.351
+20.21%
$-- $144,580
Sep 18, 2021 $0.283
-9.27%
$-- $116,060
Sep 17, 2021 $0.312
-16.13%
$-- $142,644
Sep 16, 2021 $0.372
-2.34%
$-- $611,829
Sep 15, 2021 $0.377
+0.69%
$-- $453,018
Sep 14, 2021 $0.372
+35.69%
$-- $1.17 million
Sep 13, 2021 $0.274
-21.78%
$-- $489,880
Download