Escroco Emerald Historical Data

ESCE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.000022
+3.21%
$ 13,947 $ 7
Jun 23, 2019 $ 0.0000213
+2.48%
$ 13,512 $ 0
Jun 22, 2019 $ 0.0000208
-47.77%
$ 13,186 $ 54
Jun 21, 2019 $ 0.0000398
+110.46%
$ 25,242 $ 66
Jun 20, 2019 $ 0.0000189
-71.52%
$ 11,994 $ 1
Jun 19, 2019 $ 0.0000663
+47.41%
$ 42,115 $ 72
Jun 18, 2019 $ 0.000045
+43.25%
$ 28,570 $ 54
Jun 17, 2019 $ 0.0000314
+77.08%
$ 19,944 $ 3
Jun 16, 2019 $ 0.0000177
+10.92%
$ 11,263 $ 3
Jun 15, 2019 $ 0.000016
+1.62%
$ 10,154 $ 0
Jun 14, 2019 $ 0.0000157
-60.30%
$ 9,993 $ 0
Jun 13, 2019 $ 0.0000396
+3.92%
$ 25,173 $ 0
Jun 12, 2019 $ 0.0000381
+143.21%
$ 24,219 $ 0.1
Jun 11, 2019 $ 0.0000157
-20.64%
$ 9,958 $ 2
Jun 10, 2019 $ 0.0000198
-34.31%
$ 12,547 $ 196
Jun 9, 2019 $ 0.0000301
-24.27%
$ 19,101 $ 0
Jun 8, 2019 $ 0.0000397
-28.81%
$ 25,222 $ 2
Jun 7, 2019 $ 0.0000558
+43.53%
$ 35,428 $ 2
Jun 6, 2019 $ 0.0000389
+24.92%
$ 24,683 $ 0.1
Jun 5, 2019 $ 0.0000311
+8.23%
$ 19,760 $ 0.1
Jun 4, 2019 $ 0.0000287
-52.35%
$ 18,254 $ 16
Jun 3, 2019 $ 0.0000603
+73.85%
$ 38,311 $ 2
Jun 2, 2019 $ 0.0000347
+2.07%
$ 22,036 $ 1
Jun 1, 2019 $ 0.000034
-26.11%
$ 21,590 $ 0
May 31, 2019 $ 0.000046
+38.22%
$ 29,219 $ 46
May 30, 2019 $ 0.0000333
-51.59%
$ 21,138 $ 130
May 29, 2019 $ 0.0000688
+59.63%
$ 43,669 $ 7
May 28, 2019 $ 0.0000431
-0.69%
$ 27,357 $ 0
May 27, 2019 $ 0.0000434
+1.24%
$ 27,545 $ 0
May 26, 2019 $ 0.0000428
+8.05%
$ 27,210 $ 0
May 25, 2019 $ 0.0000397
+0.49%
$ 25,182 $ 0.01
May 24, 2019 $ 0.0000395
-16.09%
$ 25,060 $ 0.1
May 23, 2019 $ 0.000047
+22.40%
$ 29,868 $ 14
May 22, 2019 $ 0.0000384
-2.67%
$ 24,403 $ 2
May 21, 2019 $ 0.0000395
-0.60%
$ 25,074 $ 0
May 20, 2019 $ 0.0000397
-50.45%
$ 25,224 $ 0
May 19, 2019 $ 0.0000802
+121.80%
$ 50,907 $ 2
May 18, 2019 $ 0.0000361
+24.21%
$ 22,951 $ 0
May 17, 2019 $ 0.0000291
-24.98%
$ 18,477 $ 0.1
May 16, 2019 $ 0.0000388
+59.23%
$ 24,631 $ 3
May 15, 2019 $ 0.0000244
+7.60%
$ 15,463 $ 4
May 14, 2019 $ 0.0000226
-1.56%
$ 14,372 $ 2
May 13, 2019 $ 0.000023
-44.53%
$ 14,601 $ 4
May 12, 2019 $ 0.0000415
+97.18%
$ 26,323 $ 233
May 11, 2019 $ 0.000021
+65.60%
$ 13,348 $ 127
May 10, 2019 $ 0.0000127
-79.16%
$ 8,060 $ 30
May 9, 2019 $ 0.0000609
+61.77%
$ 38,684 $ 0
May 8, 2019 $ 0.0000377
-34.80%
$ 23,913 $ 0
May 7, 2019 $ 0.0000578
-0.75%
$ 36,676 $ 0
May 3, 2019 $ 0.0000542
+0.09%
$ 34,413 $ 0