Escroco Emerald Historical Data

ESCE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.000026
-1.23%
$-- $101
Aug 21, 2024 $0.0000261
+1.18%
$16,544 $101
Jul 6, 2024 $0.0000595
-0.30%
$-- $9
Jul 5, 2024 $0.0000597
-1.96%
$37,886 $9
May 28, 2024 $0.0000388
-0.31%
$-- $167
May 27, 2024 $0.000039
-0.20%
$24,746 $168
May 22, 2024 $0.0000373
-1.55%
$23,704 $75
May 21, 2024 $0.0000379
+1.52%
$24,071 $76
Apr 4, 2024 $0.000067
+1.29%
$-- $5
Apr 3, 2024 $0.0000663
+0.15%
$42,101 $5
Mar 28, 2024 $0.0000714
+1.89%
$-- $2
Mar 27, 2024 $0.0000701
-0.26%
$44,510 $2
Mar 5, 2024 $0.000149
+2.66%
$-- $19
Mar 4, 2024 $0.000145
+3.87%
$92,210 $19
Dec 30, 2023 $0.0000688
-0.22%
$-- $69
Dec 29, 2023 $0.000069
-1.85%
$43,825 $69
Oct 27, 2023 $0.0000358
-0.66%
$-- $354
Oct 26, 2023 $0.0000361
+0.80%
$22,916 $357
Sep 8, 2023 $0.0000817
-0.46%
$-- $9
Sep 7, 2023 $0.000082
+0.56%
$52,065 $9
Aug 27, 2023 $0.0000837
+0.75%
$-- $8
Aug 26, 2023 $0.000083
+0.36%
$52,722 $7
Aug 10, 2023 $0.000148
-0.02%
$94,019 $15
Aug 9, 2023 $0.0000926
+0.04%
$58,823 $169
Jul 31, 2023 $0.0000933
+0.25%
$-- $145
Jul 30, 2023 $0.0000931
-0.94%
$59,104 $145
Jul 24, 2023 $0.000111
-2.04%
$70,433 $2
Jul 23, 2023 $0.000113
+21.20%
$71,901 $2
Jul 22, 2023 $0.0000934
-1.12%
$59,296 $1
Jul 18, 2023 $0.0000948
-0.86%
$60,218 $16
Jul 17, 2023 $0.0000957
+1.36%
$60,743 $20
Jul 15, 2023 $0.0000966
-0.32%
$-- $193
Jul 14, 2023 $0.0000969
-3.46%
$61,546 $194
Jul 10, 2023 $0.0000935
+0.33%
$-- $93
Jul 9, 2023 $0.0000932
-28.85%
$59,154 $94
Jul 7, 2023 $0.000112
+1.12%
$71,274 $0
Jul 6, 2023 $0.000111
-1.07%
$70,712 $19
Jul 3, 2023 $0.000256
+1.78%
$162,696 $532
Jul 2, 2023 $0.000252
+336.29%
$159,869 $572
Jul 1, 2023 $0.0000577
-78.69%
$36,648 $24
Jun 30, 2023 $0.000271
+3.12%
$171,937 $185
Jun 29, 2023 $0.00013
+136.23%
$82,348 $1,824
Jun 28, 2023 $0.0000549
-1.35%
$34,852 $8
Jun 2, 2023 $0.0000567
+1.54%
$-- $23
Jun 1, 2023 $0.0000559
+0.31%
$35,473 $23
May 31, 2023 $0.000056
-1.90%
$35,541 $3
May 30, 2023 $0.0000571
-0.12%
$36,229 $12
May 27, 2023 $0.0000554
+0.39%
$-- $8
May 26, 2023 $0.0000552
+0.55%
$35,027 $654
May 25, 2023 $0.0000361
-0.38%
$-- $1
Download