Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escroco Emerald Historical Data

ESCE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2019 $0.0000541
+2.03%
$34,381 $0
May 1, 2019 $0.0000531
-0.07%
$33,695 $0
Apr 30, 2019 $0.0000608
+1.08%
$38,585 $112
Apr 29, 2019 $0.0000601
-1.61%
$38,179 $112
Apr 28, 2019 $0.000061
+114.95%
$38,708 $117
Apr 27, 2019 $0.0000284
-45.51%
$18,009 $209
Apr 26, 2019 $0.000052
-0.25%
$33,048 $30
Apr 25, 2019 $0.0000522
-3.50%
$33,128 $11
Apr 24, 2019 $0.0000541
-2.25%
$34,329 $0
Apr 23, 2019 $0.0000553
-4.36%
$35,116 $38
Apr 22, 2019 $0.0000578
-9.90%
$36,717 $1
Apr 21, 2019 $0.0000642
+21.37%
$40,753 $642
Apr 20, 2019 $0.0000529
+1.23%
$33,577 $1
Apr 19, 2019 $0.0000522
-50.53%
$33,168 $405
Apr 18, 2019 $0.000106
+0.57%
$67,047 $2
Apr 17, 2019 $0.000104
+0.35%
$66,306 $0
Apr 16, 2019 $0.000104
+106.28%
$66,074 $0
Apr 15, 2019 $0.0000504
-51.02%
$32,029 $7
Apr 14, 2019 $0.000103
-15.57%
$65,388 $1,629
Apr 13, 2019 $0.000122
+12.85%
$77,454 $164
Apr 12, 2019 $0.000108
+7.12%
$68,637 $25
Apr 11, 2019 $0.000101
+90.08%
$64,077 $810
Apr 10, 2019 $0.0000531
+2.40%
$33,709 $465
Apr 9, 2019 $0.0000518
-42.27%
$32,918 $47
Apr 8, 2019 $0.0000898
+15.08%
$57,023 $246
Apr 7, 2019 $0.000078
+54.59%
$49,548 $1,059
Apr 6, 2019 $0.0000505
+0.86%
$32,052 $4
Apr 5, 2019 $0.0000493
+0.28%
$31,281 $0
Apr 4, 2019 $0.0000491
+1.06%
$31,192 $0
Apr 3, 2019 $0.0000486
-18.14%
$30,880 $201
Apr 2, 2019 $0.0000594
-28.89%
$37,720 $0
Apr 1, 2019 $0.0000835
+1.33%
$53,047 $317
Mar 31, 2019 $0.0000824
-1.26%
$52,355 $0
Mar 30, 2019 $0.0000835
+2.35%
$53,031 $44
Mar 29, 2019 $0.0000818
+95.85%
$51,957 $127
Mar 28, 2019 $0.0000418
+2.19%
$26,528 $1
Mar 27, 2019 $0.0000409
+2.42%
$25,957 $217
Mar 26, 2019 $0.0000399
+0.75%
$25,342 $3
Mar 25, 2019 $0.0000396
-1.69%
$25,135 $3
Mar 24, 2019 $0.0000403
-50.30%
$25,565 $22
Mar 23, 2019 $0.000081
+15.62%
$51,440 $0
Mar 22, 2019 $0.0000701
+73.81%
$44,484 $25
Mar 21, 2019 $0.0000403
-1.58%
$25,576 $40
Mar 20, 2019 $0.000041
-20.49%
$26,011 $42
Mar 19, 2019 $0.0000403
+0.11%
$25,615 $0
Mar 18, 2019 $0.0000403
-0.03%
$25,593 $0
Mar 15, 2019 $0.0000396
+0.92%
$25,147 $12
Mar 14, 2019 $0.0000392
+0.42%
$24,918 $12
Mar 13, 2019 $0.0000391
-0.70%
$24,811 $0
Mar 12, 2019 $0.0000394
+0.53%
$25,004 $27