Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escroco Emerald Historical Data

ESCE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2019 $0.0000723
+0.29%
$45,920 $0
Jan 10, 2019 $0.0000257
+0.47%
$16,290 $0
Jan 9, 2019 $0.0000255
+0.41%
$16,216 $0
Jan 8, 2019 $0.0000254
-68.36%
$16,150 $0
Jan 7, 2019 $0.0000804
-1.02%
$51,030 $0
Jan 4, 2019 $0.0000223
-17.22%
$14,133 $2
Jan 3, 2019 $0.0000269
-3.73%
$17,073 $4
Jan 2, 2019 $0.0000279
-28.52%
$17,710 $4
Jan 1, 2019 $0.0000219
+1.52%
$13,907 $26
Dec 31, 2018 $0.0000216
-75.84%
$13,697 $26
Dec 30, 2018 $0.0000892
+3.35%
$56,646 $0
Dec 29, 2018 $0.000088
-0.98%
$55,903 $0
Dec 27, 2018 $0.0000288
-4.35%
$18,293 $0
Dec 26, 2018 $0.0000301
+1.09%
$19,117 $0
Dec 25, 2018 $0.0000357
-7.40%
$22,690 $127
Dec 24, 2018 $0.0000386
-55.78%
$24,495 $137
Dec 23, 2018 $0.0000872
+65.31%
$55,370 $4
Dec 21, 2018 $0.000074
-5.46%
$47,009 $0.1
Dec 18, 2018 $0.0000765
+1.61%
$48,576 $10
Dec 17, 2018 $0.0000753
-1.42%
$47,824 $4
Dec 15, 2018 $0.0000322
+0.27%
$20,436 $26
Dec 14, 2018 $0.0000321
-2.10%
$20,367 $26
Dec 13, 2018 $0.0000328
-3.94%
$20,801 $67
Nov 29, 2018 $0.0000604
+0.00%
$38,376 $4,089
Nov 28, 2018 $0.0000719
+0.00%
$45,688 $3,750
Nov 27, 2018 $0.0000945
+0.00%
$59,979 $3,926
Nov 26, 2018 $0.0000613
+0.00%
$38,926 $3,820
Nov 25, 2018 $0.0000634
+0.00%
$40,269 $4,292
Nov 24, 2018 $0.0000854
+0.00%
$54,245 $4,307
Nov 23, 2018 $0.0000697
+0.00%
$44,290 $4,525
Nov 22, 2018 $0.000107
+0.00%
$68,035 $4,500
Nov 21, 2018 $0.000068
+0.00%
$43,201 $4,634
Nov 20, 2018 $0.000109
+0.00%
$69,406 $5,282
Nov 19, 2018 $0.0000748
+0.00%
$47,530 $5,598
Nov 18, 2018 $0.0000775
+0.00%
$49,218 $5,553
Nov 17, 2018 $0.000111
+0.00%
$70,304 $5,591
Nov 16, 2018 $0.0000858
+0.00%
$-- $5,594
Nov 15, 2018 $0.000127
+0.00%
$-- $6,126
Nov 14, 2018 $0.000116
+0.00%
$-- $6,362
Nov 13, 2018 $0.000116
+0.00%
$-- $6,402
Nov 12, 2018 $0.000101
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000997
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000728
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000717
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000665
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000639
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000714
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000702
+0.00%
$-- $6,404
Nov 4, 2018 $0.000058
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000587
+0.00%
$-- $6,395