LOCKEDIN Historical Data

LOCKEDIN
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₅492
-0.43%
$ -- $ 19
Oct 7, 2025 $ 0.0₅516
-3.44%
$ -- $ 21
Oct 6, 2025 $ 0.0₅521
+1.71%
$ -- $ 3
Oct 5, 2025 $ 0.0₅513
+0.55%
$ 5,130 $ 42
Oct 4, 2025 $ 0.0₅51
-1.88%
$ 5,102 $ 37
Oct 3, 2025 $ 0.0₅522
+1.03%
$ 5,209 $ 1
Oct 2, 2025 $ 0.0₅515
+1.86%
$ 5,155 $ 113
Sep 30, 2025 $ 0.0₅497
-2.61%
$ 4,968 $ 0.1
Sep 29, 2025 $ 0.0₅51
+1.09%
$ 5,104 $ 55
Sep 28, 2025 $ 0.0₅509
+2.19%
$ 5,092 $ 7
Sep 27, 2025 $ 0.0₅499
+0.10%
$ 4,982 $ 7
Sep 26, 2025 $ 0.0₅491
+2.08%
$ -- $ 0
Sep 25, 2025 $ 0.0₅488
-2.58%
$ 4,842 $ 19
Sep 23, 2025 $ 0.0₅517
-0.14%
$ -- $ 30
Sep 22, 2025 $ 0.0₅517
-16.29%
$ 5,184 $ 346
Sep 21, 2025 $ 0.0₅619
-0.41%
$ 6,178 $ 166
Sep 20, 2025 $ 0.0₅665
-5.45%
$ 6,270 $ 475
Sep 19, 2025 $ 0.0₅705
+1.66%
$ 7,023 $ 199
Sep 18, 2025 $ 0.0₅695
-3.19%
$ 6,926 $ 111
Sep 17, 2025 $ 0.0₅714
-29.45%
$ 7,182 $ 2,258
Sep 16, 2025 $ 0.0000102
+17.90%
$ -- $ 4,639
Sep 15, 2025 $ 0.0₅94
-45.02%
$ -- $ 29,698
Download