LOCKEDIN Historical Data

LOCKEDIN
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.0₅492
-0.43%
$-- $19
Oct 7, 2025 $0.0₅516
-3.44%
$-- $21
Oct 6, 2025 $0.0₅521
+1.71%
$-- $3
Oct 5, 2025 $0.0₅513
+0.55%
$5,130 $42
Oct 4, 2025 $0.0₅51
-1.88%
$5,102 $37
Oct 3, 2025 $0.0₅522
+1.03%
$5,209 $1
Oct 2, 2025 $0.0₅515
+1.86%
$5,155 $113
Sep 30, 2025 $0.0₅497
-2.61%
$4,968 $0.1
Sep 29, 2025 $0.0₅51
+1.09%
$5,104 $55
Sep 28, 2025 $0.0₅509
+2.19%
$5,092 $7
Sep 27, 2025 $0.0₅499
+0.10%
$4,982 $7
Sep 26, 2025 $0.0₅491
+2.08%
$-- $0
Sep 25, 2025 $0.0₅488
-2.58%
$4,842 $19
Sep 23, 2025 $0.0₅517
-0.14%
$-- $30
Sep 22, 2025 $0.0₅517
-16.29%
$5,184 $346
Sep 21, 2025 $0.0₅619
-0.41%
$6,178 $166
Sep 20, 2025 $0.0₅665
-5.45%
$6,270 $475
Sep 19, 2025 $0.0₅705
+1.66%
$7,023 $199
Sep 18, 2025 $0.0₅695
-3.19%
$6,926 $111
Sep 17, 2025 $0.0₅714
-29.45%
$7,182 $2,258
Sep 16, 2025 $0.0000102
+17.90%
$-- $4,639
Sep 15, 2025 $0.0₅94
-45.02%
$-- $29,698
Download