Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATB Historical Data

BATB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $1.28
+7.63%
$878.56 million $1.3 million
Oct 25, 2025 $1.19
-7.41%
$817.59 million $1.2 million
Oct 24, 2025 $1.32
+9.91%
$882.76 million $1.23 million
Oct 23, 2025 $1.19
+32.56%
$826.75 million $1.04 million
Oct 22, 2025 $0.898
+8.27%
$617.75 million $801,321
Oct 21, 2025 $0.845
+0.21%
$573.75 million $725,710
Oct 20, 2025 $0.854
-35.61%
$580.8 million $683,251
Oct 19, 2025 $1.32
-4.15%
$910.73 million $716,653
Oct 18, 2025 $1.36
-16.90%
$948.92 million $688,449
Oct 17, 2025 $1.64
-2.65%
$-- $775,142
Oct 16, 2025 $1.7
-9.02%
$1.16 billion $758,115
Oct 15, 2025 $1.87
-3.68%
$1.29 billion $683,176
Oct 14, 2025 $1.99
-0.11%
$-- $664,905
Oct 13, 2025 $1.99
+0.37%
$-- $435,486
Oct 12, 2025 $1.99
-0.16%
$1.37 billion $355,496
Oct 11, 2025 $2.01
-0.25%
$1.38 billion $155,534
Oct 10, 2025 $2.02
+1.85%
$-- $836,585
Oct 9, 2025 $1.99
+0.29%
$1.37 billion $660,075
Oct 8, 2025 $1.99
-1.42%
$1.37 billion $448,321
Oct 7, 2025 $2.01
+0.98%
$1.39 billion $202,933
Oct 6, 2025 $2
-1.13%
$1.37 billion $117,003
Oct 5, 2025 $2.02
-0.08%
$1.39 billion $75,772
Oct 4, 2025 $2.02
+1.80%
$1.39 billion $111,866
Oct 3, 2025 $1.97
-1.07%
$1.37 billion $102,536
Oct 2, 2025 $2
-0.55%
$1.38 billion $122,903
Oct 1, 2025 $2.02
+0.03%
$1.39 billion $97,959
Sep 30, 2025 $2.02
+0.36%
$1.39 billion $92,702
Sep 29, 2025 $2.01
-0.46%
$1.38 billion $130,343
Sep 28, 2025 $2.03
-0.34%
$1.39 billion $131,797
Sep 27, 2025 $2.03
-1.21%
$1.39 billion $178,169
Sep 26, 2025 $2.04
-0.34%
$1.41 billion $65,742
Sep 25, 2025 $2.04
-0.57%
$1.41 billion $81,277
Sep 24, 2025 $2.05
+1.86%
$1.41 billion $106,601
Sep 23, 2025 $2
+0.16%
$1.38 billion $110,016
Sep 22, 2025 $1.98
-1.31%
$1.38 billion $92,312
Sep 21, 2025 $2.01
+0.39%
$1.39 billion $94,535
Sep 20, 2025 $2
-0.54%
$1.38 billion $89,458
Sep 19, 2025 $2.01
+0.25%
$1.38 billion $114,869
Sep 18, 2025 $2.02
+0.25%
$1.39 billion $178,833
Sep 17, 2025 $2.01
-0.40%
$1.39 billion $171,664
Sep 16, 2025 $2.11
+4.95%
$1.44 billion $128,506
Sep 15, 2025 $2
-0.41%
$1.38 billion $92,324
Sep 14, 2025 $2.01
-0.36%
$1.39 billion $121,269
Sep 13, 2025 $2.01
-0.06%
$1.38 billion $217,978
Sep 12, 2025 $2.01
-0.01%
$1.38 billion $96,860
Sep 11, 2025 $2.01
-0.16%
$1.38 billion $121,271
Sep 10, 2025 $2.02
+0.44%
$1.39 billion $68,707
Sep 9, 2025 $2.01
+0.58%
$1.38 billion $260,668
Sep 8, 2025 $1.99
-0.94%
$1.37 billion $120,382
Sep 7, 2025 $2.01
+0.04%
$1.38 billion $95,643