BATB Historical Data

BATB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 2.01
+0.00%
$ 1.38 billion $ 124,577
Sep 5, 2025 $ 2.01
-0.11%
$ 1.38 billion $ 149,311
Sep 4, 2025 $ 1.97
-1.81%
$ 1.38 billion $ 242,374
Sep 3, 2025 $ 2.01
-0.04%
$ 1.38 billion $ 132,213
Sep 2, 2025 $ 2.01
+0.44%
$ 1.38 billion $ 176,270
Sep 1, 2025 $ 2.01
-0.43%
$ 1.38 billion $ 112,028
Aug 31, 2025 $ 2.02
-0.29%
$ 1.39 billion $ 187,095
Aug 30, 2025 $ 2.04
+1.45%
$ 1.39 billion $ 183,977
Aug 29, 2025 $ 2.01
-0.10%
$ 1.38 billion $ 190,824
Aug 28, 2025 $ 2.01
+0.10%
$ 1.38 billion $ 201,039
Aug 27, 2025 $ 2.01
-0.04%
$ 1.38 billion $ 72,563
Aug 26, 2025 $ 2.01
-0.41%
$ 1.38 billion $ 144,232
Aug 25, 2025 $ 2.01
-0.06%
$ 1.39 billion $ 149,726
Aug 24, 2025 $ 2.02
-1.96%
$ 1.38 billion $ 144,182
Aug 23, 2025 $ 2.07
+3.04%
$ 1.41 billion $ 1.12 million
Aug 22, 2025 $ 2.01
-0.22%
$ 1.38 billion $ 187,555
Aug 21, 2025 $ 2.03
-0.65%
$ 1.39 billion $ 70,899
Aug 20, 2025 $ 2.04
+1.52%
$ 1.41 billion $ 142,061
Aug 19, 2025 $ 2.01
-2.13%
$ 1.39 billion $ 151,569
Aug 18, 2025 $ 2.06
-2.52%
$ 1.41 billion $ 95,580
Aug 17, 2025 $ 2.11
-2.16%
$ 1.45 billion $ 135,225
Aug 16, 2025 $ 2.16
+5.22%
$ 1.49 billion $ 128,282
Aug 15, 2025 $ 2.06
+0.37%
$ 1.42 billion $ 109,771
Aug 14, 2025 $ 2.05
-19.71%
$ 1.4 billion $ 166,277
Aug 13, 2025 $ 2.55
-14.12%
$ 1.76 billion $ 268,731
Aug 12, 2025 $ 2.99
+5.22%
$ 2.06 billion $ 203,790
Aug 11, 2025 $ 2.84
-6.15%
$ 1.96 billion $ 217,518
Aug 10, 2025 $ 3.04
-6.32%
$ 2.09 billion $ 126,805
Aug 9, 2025 $ 3.25
-0.65%
$ 2.24 billion $ 72,416
Aug 8, 2025 $ 3.27
-1.23%
$ 2.25 billion $ 121,900
Aug 7, 2025 $ 3.32
+1.25%
$ 2.29 billion $ 318,810
Aug 6, 2025 $ 3.28
-2.22%
$ 2.26 billion $ 63,977
Aug 5, 2025 $ 3.36
-1.49%
$ 2.31 billion $ 169,865
Aug 4, 2025 $ 3.46
+0.81%
$ 2.38 billion $ 234,873
Aug 3, 2025 $ 3.43
-1.22%
$ 2.36 billion $ 148,601
Aug 2, 2025 $ 3.52
-1.38%
$ 2.39 billion $ 131,318
Aug 1, 2025 $ 3.57
+5.32%
$ 2.44 billion $ 197,310
Jul 31, 2025 $ 3.4
+5.50%
$ 2.34 billion $ 213,771
Jul 30, 2025 $ 3.22
-4.32%
$ 2.21 billion $ 227,831
Jul 29, 2025 $ 3.39
+2.32%
$ 2.33 billion $ 143,190
Jul 28, 2025 $ 3.3
-2.33%
$ 2.27 billion $ 148,608
Jul 27, 2025 $ 3.39
-4.70%
$ 2.33 billion $ 111,651
Jul 26, 2025 $ 3.57
+4.51%
$ 2.46 billion $ 180,331
Jul 25, 2025 $ 3.41
-7.20%
$ 2.35 billion $ 228,075
Jul 24, 2025 $ 3.66
-1.51%
$ 2.52 billion $ 300,403
Jul 23, 2025 $ 3.77
-0.25%
$ 2.59 billion $ 175,303
Jul 22, 2025 $ 3.77
-2.66%
$ 2.59 billion $ 200,801
Jul 21, 2025 $ 3.88
+8.55%
$ 2.67 billion $ 214,053
Jul 20, 2025 $ 3.57
-9.04%
$ 2.45 billion $ 149,973
Jul 19, 2025 $ 3.92
-0.26%
$ 2.7 billion $ 183,009