Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATB Historical Data

BATB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2025 $2.01
+0.00%
$1.38 billion $124,577
Sep 5, 2025 $2.01
-0.11%
$1.38 billion $149,311
Sep 4, 2025 $1.97
-1.81%
$1.38 billion $242,374
Sep 3, 2025 $2.01
-0.04%
$1.38 billion $132,213
Sep 2, 2025 $2.01
+0.44%
$1.38 billion $176,270
Sep 1, 2025 $2.01
-0.43%
$1.38 billion $112,028
Aug 31, 2025 $2.02
-0.29%
$1.39 billion $187,095
Aug 30, 2025 $2.04
+1.45%
$1.39 billion $183,977
Aug 29, 2025 $2.01
-0.10%
$1.38 billion $190,824
Aug 28, 2025 $2.01
+0.10%
$1.38 billion $201,039
Aug 27, 2025 $2.01
-0.04%
$1.38 billion $72,563
Aug 26, 2025 $2.01
-0.41%
$1.38 billion $144,232
Aug 25, 2025 $2.01
-0.06%
$1.39 billion $149,726
Aug 24, 2025 $2.02
-1.96%
$1.38 billion $144,182
Aug 23, 2025 $2.07
+3.04%
$1.41 billion $1.12 million
Aug 22, 2025 $2.01
-0.22%
$1.38 billion $187,555
Aug 21, 2025 $2.03
-0.65%
$1.39 billion $70,899
Aug 20, 2025 $2.04
+1.52%
$1.41 billion $142,061
Aug 19, 2025 $2.01
-2.13%
$1.39 billion $151,569
Aug 18, 2025 $2.06
-2.52%
$1.41 billion $95,580
Aug 17, 2025 $2.11
-2.16%
$1.45 billion $135,225
Aug 16, 2025 $2.16
+5.22%
$1.49 billion $128,282
Aug 15, 2025 $2.06
+0.37%
$1.42 billion $109,771
Aug 14, 2025 $2.05
-19.71%
$1.4 billion $166,277
Aug 13, 2025 $2.55
-14.12%
$1.76 billion $268,731
Aug 12, 2025 $2.99
+5.22%
$2.06 billion $203,790
Aug 11, 2025 $2.84
-6.15%
$1.96 billion $217,518
Aug 10, 2025 $3.04
-6.32%
$2.09 billion $126,805
Aug 9, 2025 $3.25
-0.65%
$2.24 billion $72,416
Aug 8, 2025 $3.27
-1.23%
$2.25 billion $121,900
Aug 7, 2025 $3.32
+1.25%
$2.29 billion $318,810
Aug 6, 2025 $3.28
-2.22%
$2.26 billion $63,977
Aug 5, 2025 $3.36
-1.49%
$2.31 billion $169,865
Aug 4, 2025 $3.46
+0.81%
$2.38 billion $234,873
Aug 3, 2025 $3.43
-1.22%
$2.36 billion $148,601
Aug 2, 2025 $3.52
-1.38%
$2.39 billion $131,318
Aug 1, 2025 $3.57
+5.32%
$2.44 billion $197,310
Jul 31, 2025 $3.4
+5.50%
$2.34 billion $213,771
Jul 30, 2025 $3.22
-4.32%
$2.21 billion $227,831
Jul 29, 2025 $3.39
+2.32%
$2.33 billion $143,190
Jul 28, 2025 $3.3
-2.33%
$2.27 billion $148,608
Jul 27, 2025 $3.39
-4.70%
$2.33 billion $111,651
Jul 26, 2025 $3.57
+4.51%
$2.46 billion $180,331
Jul 25, 2025 $3.41
-7.20%
$2.35 billion $228,075
Jul 24, 2025 $3.66
-1.51%
$2.52 billion $300,403
Jul 23, 2025 $3.77
-0.25%
$2.59 billion $175,303
Jul 22, 2025 $3.77
-2.66%
$2.59 billion $200,801
Jul 21, 2025 $3.88
+8.55%
$2.67 billion $214,053
Jul 20, 2025 $3.57
-9.04%
$2.45 billion $149,973
Jul 19, 2025 $3.92
-0.26%
$2.7 billion $183,009