Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

beeb Historical Data

beeb Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000313
+2.82%
$3.13 million $2
Aug 7, 2026 $0.000304
-0.47%
$-- $410
Aug 6, 2026 $0.000303
+1.68%
$3.03 million $274
Aug 5, 2026 $0.000298
-0.69%
$2.98 million $50
Aug 4, 2026 $0.000299
+0.67%
$2.99 million $39
Aug 3, 2026 $0.000297
-3.13%
$2.97 million $425
Aug 2, 2026 $0.000306
-2.59%
$3.06 million $39
Aug 1, 2026 $0.000317
-0.18%
$3.17 million $246
Jul 31, 2026 $0.000312
-0.29%
$3.17 million $659
Jul 30, 2026 $0.000307
+6.84%
$3.07 million $2,182
Jul 29, 2026 $0.000285
-1.43%
$2.85 million $328
Jul 28, 2026 $0.000288
+1.12%
$2.88 million $213
Jul 27, 2026 $0.000285
+0.13%
$2.85 million $20
Jul 26, 2026 $0.000285
-1.02%
$2.85 million $75
Jul 25, 2026 $0.000288
+0.78%
$2.88 million $29
Jul 24, 2026 $0.000285
+0.10%
$-- $351
Jul 23, 2026 $0.000284
+1.30%
$2.84 million $605
Jul 22, 2026 $0.00028
+0.14%
$2.8 million $531
Jul 21, 2026 $0.000279
+3.40%
$2.79 million $173
Jul 20, 2026 $0.00027
+1.05%
$2.7 million $68
Jul 19, 2026 $0.000267
+2.32%
$2.67 million $87
Jul 18, 2026 $0.00026
+0.44%
$2.6 million $22
Jul 17, 2026 $0.00026
+0.66%
$2.6 million $227
Jul 16, 2026 $0.000263
+0.32%
$2.63 million $477
Jul 15, 2026 $0.000262
+1.31%
$2.62 million $52
Jul 14, 2026 $0.000258
-1.14%
$2.58 million $62
Jul 13, 2026 $0.00026
-0.18%
$2.6 million $0
Jul 12, 2026 $0.000261
+0.00%
$-- $162
Jul 11, 2026 $0.000261
-0.72%
$2.61 million $154
Jul 10, 2026 $0.000261
+7.89%
$2.61 million $386
Jul 9, 2026 $0.000241
+0.67%
$2.41 million $239
Jul 8, 2026 $0.00024
+0.04%
$2.4 million $6
Jul 7, 2026 $0.00024
+0.15%
$2.4 million $25
Jul 6, 2026 $0.00024
+0.00%
$-- $79
Jul 5, 2026 $0.000238
+1.02%
$2.38 million $46
Jul 3, 2026 $0.000233
+0.21%
$2.33 million $25
Jul 2, 2026 $0.000233
+1.42%
$-- $142
Jul 1, 2026 $0.000235
+0.00%
$-- $226
Jun 30, 2026 $0.000237
+1.15%
$2.37 million $208
Jun 29, 2026 $0.000227
+0.60%
$-- $189
Jun 27, 2026 $0.000237
+0.41%
$2.37 million $223
Jun 26, 2026 $0.000233
+2.27%
$2.33 million $287
Jun 24, 2026 $0.000235
-0.55%
$2.35 million $50
Jun 23, 2026 $0.000237
+1.78%
$2.37 million $89
Jun 22, 2026 $0.00023
+2.13%
$2.3 million $281
Jun 21, 2026 $0.000241
+0.72%
$2.41 million $31
Jun 20, 2026 $0.000238
+0.00%
$2.38 million $17
Jun 19, 2026 $0.000235
-1.66%
$-- $105
Jun 18, 2026 $0.000239
-2.42%
$2.39 million $107
Jun 17, 2026 $0.000244
-3.31%
$2.44 million $2,772