Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

beeb Historical Data

beeb Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.000252
-0.21%
$2.52 million $2,934
Jun 15, 2026 $0.000252
+0.00%
$-- $8
Jun 14, 2026 $0.000252
+0.00%
$-- $10
Jun 13, 2026 $0.000252
+0.00%
$-- $112
Jun 12, 2026 $0.000251
-6.99%
$-- $596
Jun 11, 2026 $0.000269
+2.97%
$2.69 million $137
Jun 10, 2026 $0.000258
+1.60%
$2.58 million $83
Jun 9, 2026 $0.000254
-7.46%
$-- $488
Jun 8, 2026 $0.000264
-9.92%
$2.64 million $3,960
Jun 7, 2026 $0.000333
+10.83%
$3.33 million $1,817
Jun 6, 2026 $0.000305
+0.85%
$3.05 million $434
Jun 5, 2026 $0.000292
+0.03%
$-- $156
Jun 4, 2026 $0.000292
+1.27%
$-- $253
Jun 3, 2026 $0.000295
+0.07%
$2.95 million $25
Jun 2, 2026 $0.000294
-3.47%
$-- $347
Jun 1, 2026 $0.000304
+0.20%
$3.04 million $178
May 31, 2026 $0.000317
+0.67%
$3.17 million $25
May 30, 2026 $0.000314
+1.52%
$3.14 million $1,305
May 29, 2026 $0.00031
+2.40%
$-- $1,019
May 28, 2026 $0.000302
+2.77%
$3.03 million $306
May 27, 2026 $0.000302
+1.16%
$3.02 million $315
May 26, 2026 $0.000298
+0.53%
$2.98 million $237
May 25, 2026 $0.000296
+0.68%
$2.96 million $25
May 24, 2026 $0.000294
+0.11%
$2.94 million $1
May 23, 2026 $0.000294
+0.46%
$2.94 million $29
May 22, 2026 $0.000293
+3.01%
$-- $187
May 21, 2026 $0.000285
-0.10%
$-- $88
May 20, 2026 $0.000277
-0.69%
$2.77 million $39
May 18, 2026 $0.00029
+4.88%
$2.9 million $619
May 17, 2026 $0.000305
-1.02%
$3.05 million $669
May 16, 2026 $0.000249
-6.13%
$-- $284
May 15, 2026 $0.000266
-7.87%
$2.66 million $348
May 14, 2026 $0.000302
+9.16%
$3.02 million $236
May 13, 2026 $0.000277
+12.57%
$2.77 million $348
May 12, 2026 $0.000249
-3.94%
$2.49 million $184
May 11, 2026 $0.000258
+3.05%
$2.58 million $435
May 10, 2026 $0.000317
-2.91%
$3.17 million $1,405
May 9, 2026 $0.000328
+1.74%
$3.28 million $642
May 8, 2026 $0.000321
+1.39%
$3.21 million $82
May 7, 2026 $0.000311
+5.26%
$3.11 million $377
May 6, 2026 $0.000322
-0.47%
$3.22 million $115
May 5, 2026 $0.000304
+4.46%
$3.04 million $358
May 4, 2026 $0.000318
+3.51%
$3.18 million $452
May 3, 2026 $0.000327
+5.20%
$3.27 million $248
May 2, 2026 $0.000292
-13.24%
$2.92 million $89
May 1, 2026 $0.000325
-1.84%
$3.25 million $105
Apr 30, 2026 $0.000312
-0.06%
$-- $280
Apr 29, 2026 $0.000314
+2.12%
$-- $343
Apr 28, 2026 $0.000316
+0.51%
$3.16 million $43
Apr 27, 2026 $0.000315
-0.06%
$3.15 million $38