Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

beeb Historical Data

beeb Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000313
+2.82%
$3.13 million $2
Aug 7, 2026 $0.000304
-0.47%
$-- $410
Aug 6, 2026 $0.000303
+1.68%
$3.03 million $274
Aug 5, 2026 $0.000298
-0.69%
$2.98 million $50
Aug 4, 2026 $0.000299
+0.67%
$2.99 million $39
Aug 3, 2026 $0.000297
-3.13%
$2.97 million $425
Aug 2, 2026 $0.000306
-2.59%
$3.06 million $39
Aug 1, 2026 $0.000317
-0.18%
$3.17 million $246
Jul 31, 2026 $0.000312
-0.29%
$3.17 million $659
Jul 30, 2026 $0.000307
+6.84%
$3.07 million $2,182
Jul 29, 2026 $0.000285
-1.43%
$2.85 million $328
Jul 28, 2026 $0.000288
+1.12%
$2.88 million $213
Jul 27, 2026 $0.000285
+0.13%
$2.85 million $20
Jul 26, 2026 $0.000285
-1.02%
$2.85 million $75
Jul 25, 2026 $0.000288
+0.78%
$2.88 million $29
Jul 24, 2026 $0.000285
+0.10%
$-- $351
Jul 23, 2026 $0.000284
+1.30%
$2.84 million $605
Jul 22, 2026 $0.00028
+0.14%
$2.8 million $531
Jul 21, 2026 $0.000279
+3.40%
$2.79 million $173
Jul 20, 2026 $0.00027
+1.05%
$2.7 million $68
Jul 19, 2026 $0.000267
+2.32%
$2.67 million $87
Jul 18, 2026 $0.00026
+0.44%
$2.6 million $22
Jul 17, 2026 $0.00026
+0.66%
$2.6 million $227
Jul 16, 2026 $0.000263
+0.32%
$2.63 million $477
Jul 15, 2026 $0.000262
+1.31%
$2.62 million $52
Jul 14, 2026 $0.000258
-1.14%
$2.58 million $62
Jul 13, 2026 $0.00026
-0.18%
$2.6 million $0
Jul 12, 2026 $0.000261
+0.00%
$-- $162
Jul 11, 2026 $0.000261
-0.72%
$2.61 million $154
Jul 10, 2026 $0.000261
+7.89%
$2.61 million $386
Jul 9, 2026 $0.000241
+0.67%
$2.41 million $239
Jul 8, 2026 $0.00024
+0.04%
$2.4 million $6
Jul 7, 2026 $0.00024
+0.15%
$2.4 million $25
Jul 6, 2026 $0.00024
+0.00%
$-- $79
Jul 5, 2026 $0.000238
+1.02%
$2.38 million $46
Jul 3, 2026 $0.000233
+0.21%
$2.33 million $25
Jul 2, 2026 $0.000233
+1.42%
$-- $142
Jul 1, 2026 $0.000235
+0.00%
$-- $226
Jun 30, 2026 $0.000237
+1.15%
$2.37 million $208
Jun 29, 2026 $0.000227
+0.60%
$-- $189
Jun 27, 2026 $0.000237
+0.41%
$2.37 million $223
Jun 26, 2026 $0.000233
+2.27%
$2.33 million $287
Jun 24, 2026 $0.000235
-0.55%
$2.35 million $50
Jun 23, 2026 $0.000237
+1.78%
$2.37 million $89
Jun 22, 2026 $0.00023
+2.13%
$2.3 million $281
Jun 21, 2026 $0.000241
+0.72%
$2.41 million $31
Jun 20, 2026 $0.000238
+0.00%
$2.38 million $17
Jun 19, 2026 $0.000235
-1.66%
$-- $105
Jun 18, 2026 $0.000239
-2.42%
$2.39 million $107
Jun 17, 2026 $0.000244
-3.31%
$2.44 million $2,772