beeb Historical Data

beeb Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.00032
+0.00%
$ 3.2 million $ 422
Apr 24, 2 PM $ 0.000322
+0.00%
$ 3.22 million $ 402
Apr 24, 1 PM $ 0.000322
+0.00%
$ 3.22 million $ 272
Apr 24, 1 AM $ 0.000312
+0.00%
$ 3.12 million $ 270
Apr 23, 9 PM $ 0.000306
+0.00%
$ -- $ 204
Apr 23, 8 PM $ 0.000305
-2.50%
$ 3.05 million $ 209
Apr 23, 7 PM $ 0.000311
+0.00%
$ 3.11 million $ 89
Apr 22, 9 PM $ 0.000315
+0.00%
$ 3.15 million $ 223
Apr 22, 12 AM $ 0.000311
-0.25%
$ 3.11 million $ 179
Apr 21, 11 PM $ 0.000312
+1.41%
$ 3.12 million $ 141
Apr 18, 8 PM $ 0.000311
+0.00%
$ 3.11 million $ 32
Apr 18, 4 AM $ 0.000311
+0.00%
$ 3.11 million $ 932
Apr 17, 8 PM $ 0.00031
+4.29%
$ 3.1 million $ 1,020
Apr 17, 7 PM $ 0.000297
-7.97%
$ 2.97 million $ 539
Apr 17, 4 AM $ 0.00031
+0.00%
$ 3.1 million $ 204
Apr 17, 3 AM $ 0.00031
+0.00%
$ 3.1 million $ 185
Apr 16, 6 PM $ 0.00031
+0.00%
$ 3.1 million $ 17
Apr 15, 11 PM $ 0.00031
+0.00%
$ 3.1 million $ 167
Apr 15, 10 PM $ 0.00031
+0.02%
$ 3.1 million $ 577
Apr 15, 9 PM $ 0.00031
+0.00%
$ 3.1 million $ 975
Apr 15, 12 PM $ 0.000312
+0.00%
$ 3.12 million $ 983
Apr 15, 1 AM $ 0.000313
-0.24%
$ 3.13 million $ 975
Apr 15, 12 AM $ 0.000313
+0.78%
$ 3.13 million $ 979
Apr 14, 11 PM $ 0.000311
+0.06%
$ 3.11 million $ 852
Apr 14, 10 PM $ 0.000312
-4.55%
$ 3.12 million $ 0
Apr 14, 9 PM $ 0.00031
-0.15%
$ 3.1 million $ 56
Apr 14, 6 PM $ 0.000309
+0.00%
$ 3.09 million $ 56
Apr 13, 3 PM $ 0.000309
+0.00%
$ 3.09 million $ 15
Apr 11, 10 PM $ 0.000311
+0.00%
$ 3.11 million $ 631
Apr 11, 8 PM $ 0.000309
+0.11%
$ 3.09 million $ 612
Apr 11, 7 PM $ 0.000309
-4.23%
$ 3.09 million $ 658
Apr 11, 4 PM $ 0.000315
+0.00%
$ 3.15 million $ 188
Apr 11, 3 PM $ 0.000315
-0.13%
$ 3.15 million $ 182
Apr 11, 1 PM $ 0.000313
-0.14%
$ 3.13 million $ 167
Apr 10, 10 PM $ 0.000306
+0.09%
$ 3.06 million $ 52
Apr 10, 9 PM $ 0.000306
+0.00%
$ 3.06 million $ 46
Apr 10, 12 AM $ 0.000306
+0.00%
$ 3.06 million $ 122
Apr 9, 7 PM $ 0.000305
+0.00%
$ -- $ 152
Apr 9, 6 PM $ 0.000305
+0.00%
$ 3.05 million $ 152
Apr 9, 5 PM $ 0.000305
-2.99%
$ 3.05 million $ 134
Apr 9, 2 PM $ 0.000315
+0.00%
$ 3.15 million $ 45
Apr 8, 8 PM $ 0.000315
+0.00%
$ 3.15 million $ 273
Apr 8, 4 AM $ 0.000311
+0.00%
$ 3.11 million $ 901
Apr 8, 2 AM $ 0.000312
+0.00%
$ 3.12 million $ 897
Apr 7, 11 PM $ 0.000311
+0.00%
$ 3.11 million $ 894
Apr 7, 10 PM $ 0.000311
-0.25%
$ 3.11 million $ 895
Apr 7, 9 PM $ 0.000314
-3.60%
$ 3.14 million $ 868
Apr 7, 8 PM $ 0.000328
-0.51%
$ 3.28 million $ 727
Apr 7, 7 PM $ 0.000325
+6.14%
$ 3.25 million $ 659
Apr 7, 3 PM $ 0.000303
+0.00%
$ 3.03 million $ 101