Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

beeb Historical Data

beeb Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 PM $0.000291
+0.00%
$2.91 million $328
Sep 19, 8 PM $0.000297
+4.47%
$2.97 million $276
Sep 19, 7 PM $0.000284
-3.44%
$2.84 million $41
Sep 19, 2 PM $0.000295
+0.00%
$2.95 million $37
Sep 19, 1 PM $0.000295
+0.00%
$2.95 million $27
Sep 19, 10 AM $0.000294
+0.00%
$2.94 million $11
Sep 19, 8 AM $0.000292
+0.00%
$2.92 million $11
Sep 18, 10 PM $0.000292
+0.00%
$2.92 million $11
Sep 18, 9 PM $0.000292
+0.00%
$2.92 million $6
Sep 18, 12 PM $0.000293
+0.00%
$2.93 million $5
Sep 17, 9 PM $0.000293
+0.00%
$2.93 million $9
Sep 17, 1 PM $0.000292
+0.00%
$2.92 million $8
Sep 17, 10 AM $0.000292
+0.14%
$2.92 million $3
Sep 16, 12 PM $0.000292
+0.00%
$2.92 million $17
Sep 16, 4 AM $0.000292
+0.00%
$2.92 million $16
Sep 15, 11 PM $0.000292
+0.00%
$2.92 million $16
Sep 15, 7 PM $0.000292
+0.00%
$2.92 million $9
Sep 15, 6 PM $0.000291
-0.01%
$2.91 million $9
Sep 15, 6 AM $0.000291
+0.00%
$2.91 million $1,731
Sep 14, 7 PM $0.000291
+0.00%
$2.91 million $1,913
Sep 14, 4 PM $0.00029
+2.72%
$2.9 million $1,932
Sep 14, 3 PM $0.000275
+15.43%
$2.75 million $1,646
Sep 14, 2 PM $0.000301
+0.08%
$3.01 million $51
Sep 13, 11 PM $0.0003
+0.05%
$3 million $84
Sep 13, 10 PM $0.000299
+0.00%
$2.99 million $88
Sep 13, 7 PM $0.000301
+0.00%
$3.01 million $95
Sep 13, 6 PM $0.000301
+0.00%
$3.01 million $85
Sep 13, 5 PM $0.0003
+0.00%
$3 million $76
Sep 13, 2 PM $0.000301
+0.00%
$3.01 million $76
Sep 13, 1 PM $0.000301
+0.00%
$3.01 million $80
Sep 13, 11 AM $0.000301
+0.08%
$3.01 million $78
Sep 13, 9 AM $0.0003
+0.00%
$3 million $57
Sep 13, 1 AM $0.0003
+0.00%
$3 million $58
Sep 13, 12 AM $0.0003
-0.14%
$3 million $53
Sep 12, 11 PM $0.000302
+0.00%
$3.02 million $58
Sep 12, 10 PM $0.0003
+0.00%
$3 million $65
Sep 12, 8 PM $0.000301
+0.11%
$3.01 million $149
Sep 12, 5 PM $0.0003
+0.00%
$3 million $166
Sep 12, 2 PM $0.0003
+0.00%
$3 million $200
Sep 12, 1 PM $0.000299
+0.00%
$2.99 million $197
Sep 12, 2 AM $0.000299
+0.00%
$2.99 million $202
Sep 12, 12 AM $0.000299
-0.55%
$2.99 million $193
Sep 11, 10 PM $0.0003
+1.36%
$3 million $203
Sep 11, 9 PM $0.000296
+0.00%
$2.96 million $105
Sep 11, 8 PM $0.0003
-0.14%
$3 million $101
Sep 11, 7 PM $0.000299
+0.00%
$2.99 million $83
Sep 11, 5 PM $0.0003
+0.14%
$3 million $78
Sep 11, 4 PM $0.000298
+0.00%
$2.98 million $37
Sep 11, 8 AM $0.0003
+0.00%
$3 million $32
Sep 11, 2 AM $0.0003
+0.00%
$3 million $22