beeb Historical Data

beeb Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00024
+0.58%
$ 2.4 million $ 31
Jun 21, 2 PM $ 0.000239
+0.00%
$ 2.39 million $ 11
Jun 20, 10 PM $ 0.000238
+0.00%
$ 2.38 million $ 17
Jun 19, 5 PM $ 0.000235
+0.00%
$ 2.35 million $ 105
Jun 19, 3 AM $ 0.000239
+0.00%
$ 2.39 million $ 107
Jun 19, 2 AM $ 0.000239
+0.00%
$ 2.39 million $ 106
Jun 18, 11 PM $ 0.000239
+0.00%
$ 2.39 million $ 107
Jun 18, 7 PM $ 0.000239
+0.00%
$ 2.39 million $ 247
Jun 18, 6 PM $ 0.000245
+0.00%
$ 2.45 million $ 244
Jun 17, 8 PM $ 0.000244
+0.00%
$ 2.44 million $ 2,772
Jun 17, 7 PM $ 0.000243
+0.00%
$ 2.43 million $ 1
Jun 17, 1 PM $ 0.000256
+0.00%
$ 2.56 million $ 2,649
Jun 17, 12 AM $ 0.000252
+0.00%
$ 2.52 million $ 2,938
Jun 16, 11 PM $ 0.000252
+28.53%
$ 2.52 million $ 2,934
Jun 16, 10 PM $ 0.000196
-18.30%
$ 1.96 million $ 1,419
Jun 16, 9 PM $ 0.00024
+0.00%
$ 2.4 million $ 367
Jun 16, 8 PM $ 0.000239
+0.00%
$ 2.39 million $ 284
Jun 16, 7 PM $ 0.000239
+0.71%
$ 2.39 million $ 278
Jun 16, 6 PM $ 0.000254
+0.37%
$ 2.54 million $ 15
Jun 15, 2 PM $ 0.000252
+0.00%
$ 2.52 million $ 8
Jun 14, 5 PM $ 0.000252
+0.00%
$ 2.52 million $ 10
Jun 13, 2 PM $ 0.000252
+0.00%
$ 2.52 million $ 112
Jun 12, 2 PM $ 0.000251
+1.03%
$ 2.51 million $ 596
Jun 12, 1 PM $ 0.000248
-2.43%
$ 2.48 million $ 498
Jun 12, 4 AM $ 0.000261
+0.00%
$ 2.61 million $ 302
Jun 12, 1 AM $ 0.000274
+0.11%
$ 2.74 million $ 331
Jun 12, 12 AM $ 0.000274
+1.24%
$ 2.74 million $ 226
Jun 11, 8 PM $ 0.000269
+0.66%
$ 2.69 million $ 137
Jun 11, 7 PM $ 0.000267
+0.00%
$ 2.67 million $ 136
Jun 11, 5 PM $ 0.000263
+0.00%
$ 2.63 million $ 87
Jun 11, 4 PM $ 0.000263
+0.00%
$ 2.63 million $ 75
Jun 11, 11 AM $ 0.000262
+0.44%
$ 2.62 million $ 105
Jun 10, 11 PM $ 0.000258
+0.00%
$ 2.58 million $ 83
Jun 10, 4 PM $ 0.000257
+0.21%
$ 2.57 million $ 63
Jun 10, 12 PM $ 0.000257
+0.00%
$ 2.57 million $ 60
Jun 10, 9 AM $ 0.000256
+0.00%
$ 2.56 million $ 48
Jun 10, 2 AM $ 0.000254
+0.00%
$ 2.54 million $ 304
Jun 9, 4 PM $ 0.000254
+0.00%
$ 2.54 million $ 488
Jun 9, 1 PM $ 0.000254
+0.16%
$ 2.54 million $ 785
Jun 9, 12 PM $ 0.000254
+0.09%
$ 2.54 million $ 774
Jun 9, 10 AM $ 0.000254
+0.09%
$ 2.54 million $ 1,179
Jun 9, 2 AM $ 0.000253
-7.57%
$ 2.53 million $ 3,124
Jun 9, 1 AM $ 0.000274
-0.12%
$ 2.74 million $ 2,850
Jun 9, 12 AM $ 0.000274
+0.00%
$ 2.74 million $ 2,748
Jun 8, 9 PM $ 0.000264
+0.21%
$ 2.64 million $ 3,960
Jun 8, 8 PM $ 0.000259
+0.00%
$ 2.59 million $ 4,528
Jun 8, 6 PM $ 0.000259
+0.04%
$ 2.59 million $ 4,521
Jun 8, 4 PM $ 0.000258
+7.82%
$ 2.58 million $ 4,181
Jun 8, 2 PM $ 0.000239
+0.00%
$ 2.39 million $ 3,958
Jun 8, 1 PM $ 0.000241
+0.00%
$ 2.41 million $ 3,948